Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,497.28 +22.19 (+0.41%) Dow
39,276.47 +106.95 (+0.27%) Nasdaq
17,998.00 +118.70 (+0.66%) Bitcoin USD
62,225.77 -1,210.21 (-1.91%) CMC Crypto 200
1,315.02 -29.48 (-2.19%)
AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240816C00010000 | 2024-06-24 2:54PM EDT | 10.00 | 12.07 | 10.00 | 14.40 | 0.00 | - | 1 | 0 | 314.06% |
| ATRC240816C00020000 | 2024-06-20 10:17AM EDT | 20.00 | 4.10 | 1.80 | 6.50 | 0.00 | - | - | 5 | 96.09% |
| ATRC240816C00022500 | 2024-06-27 10:35AM EDT | 22.50 | 3.00 | 0.25 | 5.00 | 0.00 | - | 4 | 6 | 86.38% |
| ATRC240816C00025000 | 2024-06-20 10:49AM EDT | 25.00 | 2.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 100.10% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240816P00020000 | 2024-06-20 9:30AM EDT | 20.00 | 1.85 | 0.00 | 4.70 | 0.00 | - | - | 2 | 113.48% |
© 2024 Yahoo. All rights reserved.