Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,566.91 +371.39 (+0.56%) CMC Crypto 200
1,382.96 -34.91 (-2.46%)
AtriCure, Inc. (ATRC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240621C00020000 | 2024-06-13 10:22AM EDT | 20.00 | 1.80 | 0.00 | 3.60 | 0.00 | - | 2 | 6 | 133.20% |
| ATRC240621C00030000 | 2024-05-10 9:48AM EDT | 30.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 169.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRC240621P00020000 | 2024-05-02 9:43AM EDT | 20.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 266.41% |
| ATRC240621P00022500 | 2024-06-10 11:17AM EDT | 22.50 | 1.15 | 0.75 | 3.70 | 0.00 | - | 2 | 4 | 104.30% |
| ATRC240621P00025000 | 2024-06-10 2:03PM EDT | 25.00 | 4.35 | 2.00 | 6.10 | 0.00 | - | 40 | 39 | 309.57% |
| ATRC240621P00035000 | 2024-05-21 10:46AM EDT | 35.00 | 12.90 | 12.00 | 16.30 | 0.00 | - | - | 1 | 510.35% |
© 2024 Yahoo. All rights reserved.