Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATRA240517C00000500 | 2024-04-29 9:30AM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ATRA240517C00001000 | 2024-05-01 2:23PM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
ATRA240517C00001500 | 2024-05-01 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |