Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,707.30 +1,043.76 (+1.64%) CMC Crypto 200
1,405.63 +93.01 (+7.09%)
Atomera Incorporated (ATOM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240517C00002500 | 2024-05-03 3:47PM EDT | 2.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ATOM240517C00005000 | 2024-05-03 3:39PM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ATOM240517C00007500 | 2024-05-03 2:12PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ATOM240517C00010000 | 2024-04-25 2:41PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ATOM240517C00012500 | 2024-04-23 11:41AM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATOM240517P00002500 | 2024-05-02 9:59AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 50.00% |
| ATOM240517P00005000 | 2024-05-02 2:19PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| ATOM240517P00007500 | 2024-05-02 10:02AM EDT | 7.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATOM240517P00010000 | 2024-04-25 2:34PM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ATOM240517P00012500 | 2024-04-22 11:14AM EDT | 12.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.