Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,124.98 +376.32 (+0.62%) CMC Crypto 200
1,264.80 -93.21 (-6.86%)
Atmos Energy Corporation (ATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517C00125000 | 2024-05-09 10:55AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 161 | 30.66% |
| ATO240621C00125000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.40 | 0.00 | - | 3 | 19 | 25.98% |
| ATO240719C00125000 | 2024-04-17 1:23PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 23 | 38.71% |
| ATO241018C00125000 | 2024-05-09 10:10AM EDT | 2024-10-18 | 4.00 | 0.00 | 4.70 | 0.00 | - | 10 | 20 | 25.07% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.