Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,577.89 +477.94 (+0.76%) CMC Crypto 200
1,390.09 -6.44 (-0.46%)
Atmos Energy Corporation (ATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517C00105000 | 2024-04-18 10:39AM EDT | 105.00 | 10.12 | 10.10 | 15.00 | 0.00 | - | - | 2 | 73.39% |
| ATO240517C00110000 | 2024-04-19 11:28AM EDT | 110.00 | 6.92 | 6.50 | 10.00 | 0.00 | - | 1 | 9 | 55.71% |
| ATO240517C00115000 | 2024-04-23 9:45AM EDT | 115.00 | 4.90 | 1.05 | 4.70 | 0.00 | - | 2 | 721 | 33.74% |
| ATO240517C00120000 | 2024-04-26 12:36PM EDT | 120.00 | 1.20 | 0.05 | 1.95 | -0.10 | -7.69% | 1 | 92 | 29.44% |
| ATO240517C00125000 | 2024-04-26 12:09PM EDT | 125.00 | 0.85 | 0.05 | 0.30 | +0.55 | +183.33% | 2 | 155 | 22.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517P00100000 | 2024-03-14 10:55AM EDT | 100.00 | 2.52 | 0.20 | 2.55 | 0.00 | - | 1 | 1 | 66.31% |
| ATO240517P00105000 | 2024-04-25 11:51AM EDT | 105.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 65.31% |
| ATO240517P00110000 | 2024-04-24 11:52AM EDT | 110.00 | 0.49 | 0.10 | 4.80 | 0.00 | - | 6 | 20 | 73.54% |
| ATO240517P00115000 | 2024-04-22 2:34PM EDT | 115.00 | 1.00 | 0.75 | 2.00 | 0.00 | - | 2 | 6 | 26.44% |
| ATO240517P00120000 | 2024-04-03 1:13PM EDT | 120.00 | 4.60 | 1.95 | 6.00 | 0.00 | - | 8 | 8 | 38.82% |
© 2024 Yahoo. All rights reserved.