Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.47 -1.21 (-0.02%) Dow
39,454.86 -57.98 (-0.15%) Nasdaq
16,382.55 +41.68 (+0.26%) Bitcoin USD
62,745.62 +1,342.15 (+2.19%) CMC Crypto 200
1,288.69 +28.48 (+2.26%)
Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517C00120000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.25 | 0.00 | - | 5 | 105 | 22.27% |
| ATO240621C00120000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 1.21 | 0.65 | 1.10 | 0.00 | - | 2 | 39 | 14.97% |
| ATO240719C00120000 | 2024-05-13 1:49PM EDT | 2024-07-19 | 1.75 | 1.40 | 1.95 | -0.30 | -14.63% | 3 | 96 | 16.10% |
| ATO241018C00120000 | 2024-05-03 10:12AM EDT | 2024-10-18 | 5.60 | 2.90 | 5.00 | 0.00 | - | 4 | 346 | 20.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517P00120000 | 2024-05-10 10:05AM EDT | 2024-05-17 | 2.59 | 0.75 | 4.70 | 0.00 | - | 4 | 55 | 51.78% |
| ATO240621P00120000 | 2024-05-10 10:05AM EDT | 2024-06-21 | 3.85 | 4.00 | 5.90 | 0.00 | - | 6 | 4 | 26.51% |
| ATO241018P00120000 | 2024-05-10 11:49AM EDT | 2024-10-18 | 5.80 | 5.20 | 7.20 | 0.00 | - | 1 | 2 | 17.63% |
© 2024 Yahoo. All rights reserved.