Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,473.45 +277.07 (+0.45%) CMC Crypto 200
1,269.68 -88.32 (-6.50%)
Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517C00115000 | 2024-05-10 12:20PM EDT | 2024-05-17 | 2.70 | 2.15 | 3.30 | -3.07 | -53.21% | 15 | 723 | 34.13% |
| ATO240719C00115000 | 2024-04-16 9:50AM EDT | 2024-07-19 | 2.57 | 2.60 | 7.00 | 0.00 | - | 2 | 15 | 29.04% |
| ATO241018C00115000 | 2024-04-26 9:48AM EDT | 2024-10-18 | 8.07 | 4.90 | 9.00 | 0.00 | - | 1 | 4 | 25.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517P00115000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 22 | 13 | 22.10% |
© 2024 Yahoo. All rights reserved.