Singapore markets open in 7 hours 47 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,215.62 -7.06 (-0.14%) Dow
39,425.99 -86.85 (-0.22%) Nasdaq
16,361.75 +20.89 (+0.13%) Bitcoin USD
62,780.04 +1,356.40 (+2.21%) CMC Crypto 200
1,300.87 +40.67 (+3.23%)
Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517C00110000 | 2024-04-19 11:28AM EDT | 2024-05-17 | 6.92 | 5.10 | 9.80 | 0.00 | - | 1 | 9 | 103.69% |
| ATO240621C00110000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 9.11 | 6.70 | 9.70 | 0.00 | - | 2 | 3 | 35.89% |
| ATO240719C00110000 | 2024-04-30 12:00PM EDT | 2024-07-19 | 10.00 | 8.00 | 8.80 | 0.00 | - | 1 | 5 | 22.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240517P00110000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 10 | 36.52% |
| ATO240621P00110000 | 2024-05-10 2:03PM EDT | 2024-06-21 | 0.49 | 0.15 | 1.35 | 0.00 | - | 3 | 36 | 26.27% |
| ATO240719P00110000 | 2024-04-12 1:07PM EDT | 2024-07-19 | 2.40 | 0.00 | 4.50 | 0.00 | - | 6 | 6 | 38.65% |
| ATO241018P00110000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.