Singapore markets closed

Atmos Energy Corporation (ATO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
116.03-0.52 (-0.45%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATO240719C000950002024-02-20 10:30AM EDT2024-07-1920.7320.6025.500.00--085.79%
ATO241018C000950002024-05-30 9:56AM EDT2024-10-1818.9520.1024.500.00-5046.85%
ATO250117C000950002024-06-10 11:54AM EDT2025-01-1722.1620.7025.500.00-81339.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATO241018P000950002024-05-30 1:52PM EDT2024-10-180.470.250.65-0.38-44.71%12226.78%
ATO250117P000950002024-05-23 12:18PM EDT2025-01-171.400.004.800.00--340.41%