Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,714.99 -897.28 (-1.46%) CMC Crypto 200
1,269.05 -14.78 (-1.15%)
Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719C00095000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 20.73 | 20.60 | 25.50 | 0.00 | - | - | 0 | 85.79% |
| ATO241018C00095000 | 2024-05-30 9:56AM EDT | 2024-10-18 | 18.95 | 20.10 | 24.50 | 0.00 | - | 5 | 0 | 46.85% |
| ATO250117C00095000 | 2024-06-10 11:54AM EDT | 2025-01-17 | 22.16 | 20.70 | 25.50 | 0.00 | - | 8 | 13 | 39.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO241018P00095000 | 2024-05-30 1:52PM EDT | 2024-10-18 | 0.47 | 0.25 | 0.65 | -0.38 | -44.71% | 1 | 22 | 26.78% |
| ATO250117P00095000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 40.41% |
© 2024 Yahoo. All rights reserved.