Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,673.79 +462.12 (+0.70%) CMC Crypto 200
1,383.83 -34.04 (-2.40%)
Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719C00095000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 20.73 | 20.60 | 25.50 | 0.00 | - | - | 0 | 67.72% |
| ATO241018C00095000 | 2024-05-30 9:56AM EDT | 2024-10-18 | 18.95 | 20.00 | 24.90 | 0.00 | - | 5 | 0 | 46.20% |
| ATO250117C00095000 | 2024-06-10 11:54AM EDT | 2025-01-17 | 22.16 | 21.00 | 26.00 | 0.00 | - | 8 | 13 | 39.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO241018P00095000 | 2024-05-30 1:52PM EDT | 2024-10-18 | 0.85 | 0.30 | 0.85 | 0.00 | - | 1 | 22 | 27.47% |
| ATO250117P00095000 | 2024-05-23 12:18PM EDT | 2025-01-17 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 39.37% |
© 2024 Yahoo. All rights reserved.