Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,709.86 +511.34 (+0.77%) CMC Crypto 200
1,382.99 -34.89 (-2.46%)
Atmos Energy Corporation (ATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719C00090000 | 2024-05-13 11:34AM EDT | 2024-07-19 | 28.00 | 24.50 | 29.40 | 0.00 | - | 1 | 1 | 62.16% |
| ATO241018C00090000 | 2024-06-10 11:49AM EDT | 2024-10-18 | 26.05 | 25.00 | 29.90 | 0.00 | - | 5 | 0 | 53.65% |
| ATO250117C00090000 | 2024-05-21 10:32AM EDT | 2025-01-17 | 30.20 | 25.50 | 30.50 | 0.00 | - | - | 5 | 43.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719P00090000 | 2024-03-14 10:55AM EDT | 2024-07-19 | 2.49 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.69% |
| ATO250117P00090000 | 2024-05-22 1:58PM EDT | 2025-01-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 45.40% |
© 2024 Yahoo. All rights reserved.