Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,904.30 -676.22 (-1.10%) CMC Crypto 200
1,270.78 -13.05 (-1.02%)
Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719C00090000 | 2024-05-13 11:34AM EDT | 2024-07-19 | 28.00 | 24.50 | 29.40 | 0.00 | - | 1 | 1 | 86.13% |
| ATO241018C00090000 | 2024-06-10 11:49AM EDT | 2024-10-18 | 26.05 | 24.70 | 29.00 | 0.00 | - | 5 | 0 | 53.06% |
| ATO250117C00090000 | 2024-06-27 12:17PM EDT | 2025-01-17 | 28.10 | 25.70 | 30.00 | 0.00 | - | 5 | 2 | 44.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719P00090000 | 2024-03-14 10:55AM EDT | 2024-07-19 | 2.49 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 106.84% |
| ATO250117P00090000 | 2024-05-22 1:58PM EDT | 2025-01-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 46.36% |
© 2024 Yahoo. All rights reserved.