Singapore markets closed

Atmos Energy Corporation (ATO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
115.71-0.84 (-0.72%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATO240719C000900002024-05-13 11:34AM EDT2024-07-1928.0024.5029.400.00-1186.13%
ATO241018C000900002024-06-10 11:49AM EDT2024-10-1826.0524.7029.000.00-5053.06%
ATO250117C000900002024-06-27 12:17PM EDT2025-01-1728.1025.7030.000.00-5244.08%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATO240719P000900002024-03-14 10:55AM EDT2024-07-192.490.004.800.00-11106.84%
ATO250117P000900002024-05-22 1:58PM EDT2025-01-171.200.004.800.00--246.36%