Singapore markets closed
Straits Times Index
3,336.37 +6.36 (+0.19%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,947.75 -7.98 (-0.01%) CMC Crypto 200
1,518.75 -6.05 (-0.40%)
Atmos Energy Corporation (ATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240621C00120000 | 2024-06-03 1:30PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ATO240719C00120000 | 2024-06-05 2:55PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ATO241018C00120000 | 2024-06-03 9:37AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ATO250117C00120000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240621P00120000 | 2024-05-10 10:05AM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ATO240719P00120000 | 2024-05-22 1:43PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATO241018P00120000 | 2024-05-10 11:49AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.