Singapore markets open in 8 hours 32 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,343.45 -10.58 (-0.20%) Dow
38,826.27 +18.94 (+0.05%) Nasdaq
17,143.82 -44.08 (-0.26%) Bitcoin USD
71,090.95 -536.51 (-0.75%) CMC Crypto 200
1,524.38 -0.42 (-0.03%)
Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240621C00110000 | 2024-05-23 10:10AM EDT | 2024-06-21 | 5.20 | 5.10 | 6.60 | 0.00 | - | 3 | 6 | 37.94% |
| ATO240719C00110000 | 2024-06-03 9:51AM EDT | 2024-07-19 | 7.85 | 5.80 | 7.70 | 0.00 | - | 2 | 21 | 30.81% |
| ATO241018C00110000 | 2024-05-31 12:50PM EDT | 2024-10-18 | 9.00 | 6.10 | 11.00 | 0.00 | - | 1 | 3 | 30.32% |
| ATO250117C00110000 | 2024-05-22 12:53PM EDT | 2025-01-17 | 12.33 | 9.60 | 11.80 | 0.00 | - | - | 1 | 25.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240621P00110000 | 2024-06-03 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.95 | 0.00 | - | 2 | 34 | 29.35% |
| ATO240719P00110000 | 2024-04-12 1:07PM EDT | 2024-07-19 | 2.40 | 0.00 | 4.50 | 0.00 | - | 6 | 6 | 43.05% |
| ATO241018P00110000 | 2024-06-03 9:56AM EDT | 2024-10-18 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 25.73% |
| ATO250117P00110000 | 2024-05-23 12:40PM EDT | 2025-01-17 | 3.50 | 2.05 | 4.70 | 0.00 | - | - | 2 | 19.60% |
© 2024 Yahoo. All rights reserved.