Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,728.44 +515.53 (+0.78%) CMC Crypto 200
1,382.32 -35.55 (-2.51%)
Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 18.95 | 0.00 | - | 5 | 0 | 95.00 | 0.85 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 100.00 | 1.85 | 0.00 | - | - | 2 |
| 15.80 | 0.00 | - | - | 2 | 105.00 | 1.05 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | 1 | 3 | 110.00 | 2.50 | 0.00 | - | 1 | 8 |
| 5.00 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 2 | 353 | 120.00 | 5.98 | +0.18 | +3.10% | 1 | 2 |
| 4.00 | 0.00 | - | 10 | 20 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 147 | 130.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 10 | 140.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 5 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.