Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,175.92 -3.76 (-0.05%) Bitcoin USD
60,905.57 -645.86 (-1.05%) CMC Crypto 200
1,269.04 -14.79 (-1.15%)
Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.05 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 18.95 | 0.00 | - | 5 | 0 | 95.00 | 0.47 | -0.38 | -44.71% | 1 | 22 |
| - | - | - | - | - | 100.00 | 1.85 | 0.00 | - | - | 2 |
| 15.80 | 0.00 | - | - | 2 | 105.00 | 1.05 | 0.00 | - | - | 2 |
| 9.00 | 0.00 | - | 1 | 3 | 110.00 | 1.80 | 0.00 | - | 1 | 9 |
| 5.00 | 0.00 | - | 1 | 4 | 115.00 | - | - | - | - | - |
| 2.67 | 0.00 | - | 3 | 356 | 120.00 | 5.98 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 1 | 33 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 147 | 130.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 10 | 140.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 5 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.