Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.53 +2.52 (+0.05%) Dow
39,442.76 -228.28 (-0.58%) Nasdaq
16,885.43 +83.89 (+0.50%) Bitcoin USD
67,870.90 -1,691.53 (-2.43%) CMC Crypto 200
1,494.18 -8.48 (-0.56%)
Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO241018C00090000 | 2024-02-26 11:34AM EDT | 90.00 | 24.28 | 26.00 | 30.90 | 0.00 | - | 5 | 5 | 56.47% |
| ATO241018C00095000 | 2024-02-20 10:30AM EDT | 95.00 | 21.48 | 21.60 | 26.50 | 0.00 | - | - | 5 | 51.77% |
| ATO241018C00105000 | 2024-05-16 11:09AM EDT | 105.00 | 15.80 | 11.00 | 15.90 | 0.00 | - | - | 2 | 34.45% |
| ATO241018C00110000 | 2024-05-16 12:40PM EDT | 110.00 | 11.79 | 6.60 | 11.50 | 0.00 | - | - | 1 | 29.18% |
| ATO241018C00115000 | 2024-04-26 9:48AM EDT | 115.00 | 8.07 | 3.40 | 8.00 | 0.00 | - | 1 | 4 | 26.14% |
| ATO241018C00120000 | 2024-05-23 9:33AM EDT | 120.00 | 3.09 | 0.65 | 5.40 | -1.58 | -33.83% | 2 | 348 | 24.58% |
| ATO241018C00125000 | 2024-05-09 10:10AM EDT | 125.00 | 4.00 | 0.05 | 5.00 | 0.00 | - | 8 | 20 | 29.10% |
| ATO241018C00130000 | 2024-05-03 11:18AM EDT | 130.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 64 | 33.47% |
| ATO241018C00140000 | 2024-04-02 9:44AM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| ATO241018C00165000 | 2024-04-11 2:08PM EDT | 165.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 5 | 59.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO241018P00095000 | 2024-04-19 12:43PM EDT | 95.00 | 0.80 | 0.35 | 1.00 | 0.00 | - | 5 | 21 | 25.94% |
| ATO241018P00100000 | 2024-04-15 1:21PM EDT | 100.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 2 | 39.77% |
| ATO241018P00110000 | 2024-04-01 9:30AM EDT | 110.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
| ATO241018P00120000 | 2024-05-10 11:49AM EDT | 120.00 | 5.80 | 4.00 | 8.50 | 0.00 | - | 1 | 2 | 20.25% |
© 2024 Yahoo. All rights reserved.