Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,217.35 +37.67 (+0.46%) Bitcoin USD
61,626.66 +425.60 (+0.70%) CMC Crypto 200
1,284.61 +0.79 (+0.06%)
Atmos Energy Corporation (ATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | 0.00 | - | - | 2 | 75.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 10 | 30 |
| 28.00 | 0.00 | - | 1 | 1 | 90.00 | 2.49 | 0.00 | - | 1 | 1 |
| 20.73 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 105.00 | 0.63 | 0.00 | - | 2 | 4 |
| 7.85 | 0.00 | - | 2 | 21 | 110.00 | 0.75 | 0.00 | - | 6 | 7 |
| 2.00 | 0.00 | - | 5 | 1,059 | 115.00 | 0.05 | 0.00 | - | 6 | 7 |
| 0.50 | 0.00 | - | 2 | 251 | 120.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 23 | 26 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 40 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.