Singapore markets closed

Atmos Energy Corporation (ATO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.55+0.44 (+0.38%)
At close: 04:00PM EDT
116.87 +0.32 (+0.27%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.300.00--275.000.750.00--1
-----80.000.160.00-111
-----85.000.400.00-1030
28.000.00-1190.002.490.00-11
20.730.00--095.00-----
-----100.000.050.00-133
-----105.000.630.00-24
7.850.00-221110.000.750.00-67
2.000.00-51,059115.000.050.00-67
0.500.00-2251120.004.000.00-11
0.100.00-2326125.00-----
0.500.00-140130.00-----
0.300.00-11135.00-----
0.350.00-55140.00-----
0.100.00-132145.00-----