Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,336.52 +155.34 (+0.23%) CMC Crypto 200
1,374.89 -42.99 (-3.03%)
Atmos Energy Corporation (ATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | 0.00 | - | - | 2 | 75.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.16 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 10 | 30 |
| 28.00 | 0.00 | - | 1 | 1 | 90.00 | 2.49 | 0.00 | - | 1 | 1 |
| 20.73 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 105.00 | 0.63 | 0.00 | - | 2 | 4 |
| 7.85 | 0.00 | - | 2 | 21 | 110.00 | 2.40 | 0.00 | - | 6 | 6 |
| 2.77 | 0.00 | - | 9 | 35 | 115.00 | 1.50 | 0.00 | - | 1 | 1 |
| 0.80 | +0.12 | +17.65% | 6 | 119 | 120.00 | 3.45 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 23 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 40 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.