Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,314.18 +7.17 (+0.14%) Dow
39,356.19 -314.85 (-0.79%) Nasdaq
16,915.43 +113.89 (+0.68%) Bitcoin USD
68,070.99 -2,223.12 (-3.16%) CMC Crypto 200
1,471.68 -30.98 (-2.06%)
Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719C00075000 | 2023-11-21 2:04PM EDT | 75.00 | 37.30 | 37.60 | 42.50 | 0.00 | - | - | 2 | 93.46% |
| ATO240719C00090000 | 2024-05-13 11:34AM EDT | 90.00 | 28.00 | 23.20 | 28.00 | 0.00 | - | 1 | 1 | 67.29% |
| ATO240719C00095000 | 2024-02-20 10:30AM EDT | 95.00 | 20.73 | 20.60 | 25.50 | 0.00 | - | - | 0 | 57.62% |
| ATO240719C00110000 | 2024-04-30 12:00PM EDT | 110.00 | 10.00 | 5.40 | 7.30 | 0.00 | - | 1 | 5 | 22.53% |
| ATO240719C00115000 | 2024-04-16 9:50AM EDT | 115.00 | 2.57 | 3.40 | 6.80 | 0.00 | - | 2 | 15 | 36.04% |
| ATO240719C00120000 | 2024-05-23 12:30PM EDT | 120.00 | 1.30 | 0.80 | 1.30 | -0.47 | -20.98% | 1 | 99 | 16.38% |
| ATO240719C00125000 | 2024-04-17 1:23PM EDT | 125.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 3 | 23 | 46.01% |
| ATO240719C00130000 | 2024-05-20 9:42AM EDT | 130.00 | 0.20 | 0.05 | 4.80 | 0.00 | - | 1 | 40 | 54.13% |
| ATO240719C00135000 | 2024-04-19 10:51AM EDT | 135.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.40% |
| ATO240719C00140000 | 2024-03-25 9:34AM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ATO240719C00145000 | 2024-02-12 10:36AM EDT | 145.00 | 0.10 | 0.10 | 0.55 | 0.00 | - | 1 | 32 | 37.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240719P00075000 | 2023-11-16 12:37PM EDT | 75.00 | 0.75 | 0.00 | 3.20 | 0.00 | - | - | 1 | 86.40% |
| ATO240719P00080000 | 2024-02-26 10:30AM EDT | 80.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 53.32% |
| ATO240719P00085000 | 2024-02-28 4:39PM EDT | 85.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 10 | 30 | 47.02% |
| ATO240719P00090000 | 2024-03-14 10:55AM EDT | 90.00 | 2.49 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.37% |
| ATO240719P00100000 | 2024-05-17 11:29AM EDT | 100.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 28 | 32 | 27.10% |
| ATO240719P00105000 | 2024-05-20 3:44PM EDT | 105.00 | 0.35 | 0.00 | 2.00 | -0.15 | -30.00% | 1 | 1 | 32.97% |
| ATO240719P00110000 | 2024-04-12 1:07PM EDT | 110.00 | 2.40 | 0.00 | 4.50 | 0.00 | - | 6 | 6 | 38.36% |
© 2024 Yahoo. All rights reserved.