Singapore markets open in 8 hours 46 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,315.93 +8.92 (+0.17%) Dow
39,390.75 -280.29 (-0.71%) Nasdaq
16,922.29 +120.74 (+0.72%) Bitcoin USD
67,902.64 -2,655.52 (-3.76%) CMC Crypto 200
1,474.60 -28.06 (-1.87%)
Atmos Energy Corporation (ATO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240621C00105000 | 2024-05-17 3:02PM EDT | 105.00 | 13.52 | 8.10 | 12.80 | 0.00 | - | 1 | 1 | 48.95% |
| ATO240621C00110000 | 2024-05-23 10:10AM EDT | 110.00 | 5.20 | 4.60 | 6.50 | -3.23 | -38.32% | 3 | 3 | 22.93% |
| ATO240621C00115000 | 2024-05-22 9:39AM EDT | 115.00 | 3.50 | 1.55 | 2.30 | 0.00 | - | 2 | 7 | 15.39% |
| ATO240621C00120000 | 2024-05-22 1:30PM EDT | 120.00 | 0.70 | 0.25 | 1.00 | -0.25 | -26.32% | 2 | 1,282 | 19.76% |
| ATO240621C00125000 | 2024-05-22 10:59AM EDT | 125.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 119 | 136 | 18.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATO240621P00110000 | 2024-05-10 2:03PM EDT | 110.00 | 1.05 | 0.25 | 1.00 | +0.56 | +114.29% | 1 | 36 | 23.13% |
| ATO240621P00115000 | 2024-05-22 10:35AM EDT | 115.00 | 0.99 | 1.35 | 4.90 | 0.00 | - | 6 | 12 | 39.14% |
| ATO240621P00120000 | 2024-05-10 10:05AM EDT | 120.00 | 3.85 | 3.00 | 7.50 | 0.00 | - | 6 | 4 | 36.71% |
© 2024 Yahoo. All rights reserved.