Singapore markets close in 5 hours
Straits Times Index
3,263.07 -1.46 (-0.04%) Nikkei
38,393.59 +191.22 (+0.50%) Hang Seng
18,540.65 +226.79 (+1.24%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,650.28 -1,222.58 (-1.94%) CMC Crypto 200
1,313.17 +18.50 (+1.43%)
ATN International, Inc. (ATNI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNI240517C00017500 | 2024-05-01 12:45PM EDT | 17.50 | 3.10 | 3.50 | 8.50 | 0.00 | - | 13 | 10 | 377.44% |
| ATNI240517C00020000 | 2024-05-08 12:50PM EDT | 20.00 | 3.50 | 1.00 | 6.00 | +2.90 | +483.33% | 20 | 37 | 285.35% |
| ATNI240517C00022500 | 2024-05-08 12:39PM EDT | 22.50 | 0.95 | 1.15 | 1.95 | +0.40 | +72.73% | 2 | 4 | 55.66% |
| ATNI240517C00025000 | 2024-04-25 2:57PM EDT | 25.00 | 0.25 | 0.25 | 5.00 | 0.00 | - | - | 3 | 212.70% |
| ATNI240517C00030000 | 2024-05-08 3:32PM EDT | 30.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 14 | 47 | 89.84% |
| ATNI240517C00040000 | 2024-05-08 2:10PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1 | 143.75% |
| ATNI240517C00045000 | 2024-04-25 3:17PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 171.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATNI240517P00017500 | 2024-04-25 3:36PM EDT | 17.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 17 | 387.70% |
| ATNI240517P00020000 | 2024-04-30 3:58PM EDT | 20.00 | 1.04 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 78.13% |
| ATNI240517P00025000 | 2024-04-25 10:09AM EDT | 25.00 | 5.32 | 0.00 | 4.80 | 0.00 | - | - | 1 | 110.06% |
© 2024 Yahoo. All rights reserved.