Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,984.05 -2,280.73 (-3.78%) CMC Crypto 200
1,214.76 -46.43 (-3.68%)
Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:40.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719C00040000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ATMU241018C00040000 | 2024-05-15 9:35AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 58.06% |
| ATMU241220C00040000 | 2024-05-16 12:59PM EDT | 2024-12-20 | 0.72 | 0.10 | 0.50 | 0.00 | - | 3 | 8 | 40.72% |
| ATMU250117C00040000 | 2024-06-14 3:26PM EDT | 2025-01-17 | 0.36 | 0.20 | 0.40 | 0.00 | - | 16 | 97 | 35.50% |
| ATMU260116C00040000 | 2024-05-07 9:57AM EDT | 2026-01-16 | 3.21 | 2.40 | 3.00 | 0.00 | - | 2 | 3 | 44.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU241220P00040000 | 2024-03-22 12:23PM EDT | 2024-12-20 | 11.20 | 7.60 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.