Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,132.79 -2,146.89 (-3.56%) CMC Crypto 200
1,214.19 -46.99 (-3.73%)
Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:32.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719C00032500 | 2024-06-10 2:32PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 123 | 59.08% |
| ATMU241018C00032500 | 2024-06-24 12:05PM EDT | 2024-10-18 | 1.40 | 0.60 | 0.80 | 0.00 | - | 2 | 78 | 34.47% |
| ATMU241220C00032500 | 2024-07-01 3:48PM EDT | 2024-12-20 | 1.40 | 1.25 | 1.60 | 0.00 | - | 30 | 95 | 38.94% |
| ATMU250117C00032500 | 2024-06-27 10:35AM EDT | 2025-01-17 | 1.95 | 1.50 | 1.75 | 0.00 | - | 1 | 0 | 37.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719P00032500 | 2024-06-05 3:58PM EDT | 2024-07-19 | 3.29 | 2.60 | 6.10 | 0.00 | - | 5 | 0 | 62.79% |
| ATMU241018P00032500 | 2024-05-06 11:27AM EDT | 2024-10-18 | 3.90 | 3.80 | 4.10 | 0.00 | - | - | 1 | 16.41% |
© 2024 Yahoo. All rights reserved.