Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,665.17 +755.39 (+1.24%) CMC Crypto 200
1,280.03 -3.80 (-0.30%)
Atmus Filtration Technologies Inc. (ATMU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240705C00030000 | 2024-06-24 10:56AM EDT | 2024-07-05 | 0.15 | 0.00 | 2.15 | +0.15 | - | - | 5 | 107.32% |
| ATMU240719C00030000 | 2024-06-21 11:24AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.50 | 0.00 | - | 1 | 114 | 36.23% |
| ATMU240816C00030000 | 2024-06-27 10:13AM EDT | 2024-08-16 | 1.12 | 0.50 | 1.10 | +1.12 | - | - | 2 | 38.57% |
| ATMU241018C00030000 | 2024-06-28 10:18AM EDT | 2024-10-18 | 1.55 | 1.55 | 2.00 | -0.31 | -16.67% | 615 | 10,326 | 39.75% |
| ATMU241220C00030000 | 2024-05-28 3:04PM EDT | 2024-12-20 | 3.50 | 2.35 | 2.75 | 0.00 | - | 1 | 3 | 41.21% |
| ATMU250117C00030000 | 2024-06-27 10:19AM EDT | 2025-01-17 | 3.00 | 0.70 | 4.70 | 0.00 | - | 5 | 63 | 61.15% |
| ATMU260116C00030000 | 2024-06-03 12:22PM EDT | 2026-01-16 | 6.65 | 3.00 | 7.60 | 0.00 | - | 1 | 13 | 57.32% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240719P00030000 | 2024-06-10 10:17AM EDT | 2024-07-19 | 1.45 | 1.15 | 1.55 | 0.00 | - | 2 | 874 | 29.00% |
| ATMU240816P00030000 | 2024-06-25 1:46PM EDT | 2024-08-16 | 2.00 | 0.95 | 4.20 | +2.00 | - | - | 5 | 83.98% |
| ATMU241018P00030000 | 2024-06-24 12:05PM EDT | 2024-10-18 | 3.18 | 2.10 | 4.30 | 0.00 | - | 2 | 32 | 56.81% |
© 2024 Yahoo. All rights reserved.