Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATMU240719C00029000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 0.55 | 0.05 | 1.05 | +0.55 | - | 5 | 167 | 42.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATMU240802P00029000 | 2024-06-26 11:21AM EDT | 2024-08-02 | 0.93 | 0.00 | 3.10 | +0.93 | - | - | 1 | 85.21% |