Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATMU240705P00028500 | 2024-06-17 12:41PM EDT | 2024-07-05 | 0.82 | 0.00 | 1.35 | 0.00 | - | - | 4 | 55.08% |
ATMU240712P00028500 | 2024-06-28 11:51AM EDT | 2024-07-12 | 0.55 | 0.25 | 2.40 | +0.55 | - | 6 | 0 | 67.77% |