Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATMU240705P00027000 | 2024-06-20 9:56AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 10 | 50.00% |
ATMU240719P00027000 | 2024-06-28 12:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.95 | +0.15 | - | 10 | 0 | 66.11% |