Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATMU240719C00022500 | 2024-04-05 2:14PM EDT | 2024-07-19 | 10.90 | 4.30 | 7.80 | 0.00 | - | 4 | 73 | 67.19% |
ATMU241018C00022500 | 2024-03-12 3:46PM EDT | 2024-10-18 | 4.50 | 10.20 | 11.30 | 0.00 | - | - | 1 | 137.74% |
ATMU250117C00022500 | 2024-06-03 9:30AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATMU260116C00022500 | 2024-06-11 1:16PM EDT | 2026-01-16 | 10.22 | 7.00 | 10.70 | 0.00 | - | - | 1 | 59.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATMU240719P00022500 | 2024-04-26 1:33PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 152.54% |
ATMU250117P00022500 | 2024-05-29 10:12AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.90 | 0.00 | - | 1 | 1 | 40.19% |
ATMU260116P00022500 | 2024-03-01 1:20PM EDT | 2026-01-16 | 3.00 | 1.45 | 2.25 | 0.00 | - | 10 | 10 | 37.28% |