Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,478.14 +3.05 (+0.06%) Dow
39,158.50 -11.02 (-0.03%) Nasdaq
17,919.35 +40.05 (+0.22%) Bitcoin USD
62,038.22 -854.96 (-1.36%) CMC Crypto 200
1,308.35 -36.15 (-2.69%)
Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU250117C00015000 | 2024-05-30 12:54PM EDT | 15.00 | 16.20 | 12.00 | 16.30 | 0.00 | - | 1 | 3 | 90.53% |
| ATMU250117C00017500 | 2024-05-30 1:27PM EDT | 17.50 | 13.87 | 9.60 | 13.90 | 0.00 | - | 1 | 1 | 75.56% |
| ATMU250117C00022500 | 2024-06-03 9:30AM EDT | 22.50 | 10.00 | 6.50 | 7.20 | 0.00 | - | 1 | 1 | 53.49% |
| ATMU250117C00025000 | 2024-05-29 12:59PM EDT | 25.00 | 6.65 | 5.20 | 5.80 | 0.00 | - | 5 | 0 | 50.17% |
| ATMU250117C00027500 | 2024-06-24 12:02PM EDT | 27.50 | 4.30 | 3.30 | 3.60 | 0.00 | - | 3 | 35 | 41.82% |
| ATMU250117C00030000 | 2024-06-27 10:19AM EDT | 30.00 | 3.00 | 2.20 | 2.40 | 0.00 | - | 5 | 63 | 39.40% |
| ATMU250117C00032500 | 2024-06-27 10:35AM EDT | 32.50 | 1.95 | 1.35 | 1.60 | 0.00 | - | 1 | 90 | 38.62% |
| ATMU250117C00035000 | 2024-06-14 3:26PM EDT | 35.00 | 0.99 | 0.75 | 1.00 | 0.00 | - | 12 | 14 | 37.48% |
| ATMU250117C00037500 | 2024-06-12 1:31PM EDT | 37.50 | 0.89 | 0.40 | 0.65 | 0.00 | - | - | 1 | 37.45% |
| ATMU250117C00040000 | 2024-06-14 3:26PM EDT | 40.00 | 0.36 | 0.20 | 0.40 | 0.00 | - | 16 | 97 | 37.06% |
| ATMU250117C00050000 | 2024-05-13 10:33AM EDT | 50.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 57.28% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU250117P00017500 | 2024-02-15 10:30AM EDT | 17.50 | 2.05 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 101.34% |
| ATMU250117P00022500 | 2024-05-29 10:12AM EDT | 22.50 | 0.60 | 0.50 | 0.90 | 0.00 | - | 1 | 1 | 38.01% |
| ATMU250117P00025000 | 2024-05-29 9:39AM EDT | 25.00 | 1.10 | 1.00 | 1.45 | 0.00 | - | 1 | 31 | 33.99% |
| ATMU250117P00027500 | 2024-05-28 3:15PM EDT | 27.50 | 1.80 | 1.95 | 2.25 | 0.00 | - | 30 | 30 | 29.86% |
© 2024 Yahoo. All rights reserved.