Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,480.89 +5.80 (+0.11%) Dow
39,169.98 +0.46 (+0.00%) Nasdaq
17,925.02 +45.72 (+0.26%) Bitcoin USD
61,959.73 -855.22 (-1.36%) CMC Crypto 200
1,310.81 -33.69 (-2.51%)
Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU241220C00025000 | 2024-04-30 12:33PM EDT | 25.00 | 7.80 | 6.70 | 7.30 | 0.00 | - | 3 | 3 | 75.24% |
| ATMU241220C00027500 | 2024-06-24 12:54PM EDT | 27.50 | 4.00 | 1.30 | 3.40 | 0.00 | - | - | 1 | 41.80% |
| ATMU241220C00030000 | 2024-05-28 3:04PM EDT | 30.00 | 3.50 | 2.35 | 2.75 | 0.00 | - | 1 | 3 | 46.58% |
| ATMU241220C00032500 | 2024-07-01 3:48PM EDT | 32.50 | 1.40 | 1.15 | 1.35 | 0.00 | - | 30 | 95 | 37.70% |
| ATMU241220C00035000 | 2024-05-22 3:19PM EDT | 35.00 | 1.50 | 0.65 | 1.00 | 0.00 | - | 1 | 11 | 40.09% |
| ATMU241220C00040000 | 2024-05-16 12:59PM EDT | 40.00 | 0.72 | 0.10 | 0.50 | 0.00 | - | 3 | 8 | 42.19% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU241220P00012500 | 2024-04-15 12:19PM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 83.40% |
| ATMU241220P00017500 | 2024-02-15 10:30AM EDT | 17.50 | 2.00 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 84.28% |
| ATMU241220P00025000 | 2024-06-18 1:16PM EDT | 25.00 | 1.22 | 1.10 | 1.45 | 0.00 | - | 3 | 5 | 37.01% |
| ATMU241220P00027500 | 2024-04-04 9:45AM EDT | 27.50 | 1.55 | 2.35 | 2.55 | 0.00 | - | 1 | 28 | 36.62% |
| ATMU241220P00040000 | 2024-03-22 12:23PM EDT | 40.00 | 11.20 | 7.60 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.