Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,483.22 +8.13 (+0.15%) Dow
39,173.48 +3.96 (+0.01%) Nasdaq
17,936.08 +56.78 (+0.32%) Bitcoin USD
61,952.43 -935.11 (-1.49%) CMC Crypto 200
1,307.83 -36.67 (-2.73%)
Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU241018C00020000 | 2024-03-20 3:53PM EDT | 20.00 | 8.40 | 9.70 | 13.40 | 0.00 | - | - | 1 | 136.08% |
| ATMU241018C00022500 | 2024-03-12 3:46PM EDT | 22.50 | 4.50 | 10.20 | 11.30 | 0.00 | - | - | 1 | 145.22% |
| ATMU241018C00025000 | 2024-06-04 11:01AM EDT | 25.00 | 3.70 | 3.80 | 5.50 | 0.00 | - | 1 | 10 | 51.73% |
| ATMU241018C00027500 | 2024-07-01 2:41PM EDT | 27.50 | 2.82 | 2.30 | 2.60 | 0.00 | - | 7 | 10 | 39.62% |
| ATMU241018C00030000 | 2024-06-28 10:18AM EDT | 30.00 | 1.55 | 1.10 | 1.50 | 0.00 | - | 615 | 10,262 | 38.14% |
| ATMU241018C00032500 | 2024-06-24 12:05PM EDT | 32.50 | 1.40 | 0.55 | 0.80 | 0.00 | - | 2 | 78 | 37.16% |
| ATMU241018C00035000 | 2024-06-28 10:27AM EDT | 35.00 | 0.45 | 0.15 | 0.35 | 0.00 | - | 616 | 10,350 | 35.11% |
| ATMU241018C00040000 | 2024-05-15 9:35AM EDT | 40.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 60.01% |
| ATMU241018C00050000 | 2024-04-18 12:47PM EDT | 50.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 3 | 63.67% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU241018P00015000 | 2024-02-29 10:30AM EDT | 15.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 1 | 96.78% |
| ATMU241018P00025000 | 2024-05-03 11:13AM EDT | 25.00 | 1.10 | 0.00 | 1.45 | 0.00 | - | 1 | 19 | 46.22% |
| ATMU241018P00027500 | 2024-05-14 2:01PM EDT | 27.50 | 1.15 | 1.30 | 1.85 | 0.00 | - | - | 24 | 33.99% |
| ATMU241018P00030000 | 2024-06-24 12:05PM EDT | 30.00 | 3.18 | 2.75 | 3.10 | 0.00 | - | 2 | 32 | 29.71% |
| ATMU241018P00032500 | 2024-05-06 11:27AM EDT | 32.50 | 3.90 | 3.80 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| ATMU241018P00035000 | 2024-05-28 10:01AM EDT | 35.00 | 5.10 | 6.00 | 7.80 | 0.00 | - | 1 | 1 | 44.34% |
© 2024 Yahoo. All rights reserved.