Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATMU240816C00030000 | 2024-06-27 10:13AM EDT | 30.00 | 1.12 | 0.50 | 0.70 | 0.00 | - | - | 2 | 36.91% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATMU240816P00030000 | 2024-06-25 1:46PM EDT | 30.00 | 2.00 | 2.40 | 4.50 | 0.00 | - | - | 5 | 55.52% |