Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATMU240712C00031000 | 2024-06-07 3:34PM EDT | 31.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 112.89% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATMU240712P00027500 | 2024-06-28 11:51AM EDT | 27.50 | 0.20 | 0.25 | 0.35 | 0.00 | - | 6 | 6 | 27.64% |
ATMU240712P00028500 | 2024-06-28 11:51AM EDT | 28.50 | 0.55 | 0.70 | 0.90 | 0.00 | - | 6 | 6 | 28.52% |