Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,477.62 +2.53 (+0.05%) Dow
39,149.15 -20.37 (-0.05%) Nasdaq
17,917.76 +38.46 (+0.22%) Bitcoin USD
61,956.46 -986.57 (-1.57%) CMC Crypto 200
1,308.95 -35.56 (-2.64%)
Atmus Filtration Technologies Inc. (ATMU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240705C00030000 | 2024-06-24 10:56AM EDT | 30.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 5 | 161.33% |
| ATMU240705C00030500 | 2024-06-24 11:59AM EDT | 30.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 9 | 174.80% |
| ATMU240705C00031000 | 2024-05-30 11:42AM EDT | 31.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 187.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATMU240705P00027000 | 2024-06-20 9:56AM EDT | 27.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 10 | 34.77% |
| ATMU240705P00027500 | 2024-06-20 9:33AM EDT | 27.50 | 0.26 | 0.05 | 0.15 | 0.00 | - | - | 9 | 26.76% |
| ATMU240705P00028500 | 2024-06-17 12:41PM EDT | 28.50 | 0.82 | 0.55 | 0.75 | 0.00 | - | - | 4 | 32.03% |
© 2024 Yahoo. All rights reserved.