Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.05 +59.70 (+0.71%) Bitcoin USD
62,883.41 +1,501.82 (+2.45%) CMC Crypto 200
1,303.64 -54.37 (-4.00%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00130000 | 2024-04-25 3:00PM EDT | 130.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ATKR240517C00150000 | 2024-05-07 2:51PM EDT | 150.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 13 | 1 | 0.00% |
| ATKR240517C00155000 | 2024-05-09 10:26AM EDT | 155.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| ATKR240517C00160000 | 2024-05-09 3:38PM EDT | 160.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 78 | 74 | 0.00% |
| ATKR240517C00165000 | 2024-05-09 2:40PM EDT | 165.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 14 | 6.25% |
| ATKR240517C00170000 | 2024-05-07 11:30AM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 42 | 6.25% |
| ATKR240517C00175000 | 2024-05-07 3:28PM EDT | 175.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 256 | 12.50% |
| ATKR240517C00180000 | 2024-05-08 11:35AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 12.50% |
| ATKR240517C00185000 | 2024-05-08 9:52AM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 25.00% |
| ATKR240517C00190000 | 2024-05-07 1:10PM EDT | 190.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 354 | 25.00% |
| ATKR240517C00195000 | 2024-05-08 10:07AM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 25.00% |
| ATKR240517C00200000 | 2024-05-09 3:10PM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 25.00% |
| ATKR240517C00210000 | 2024-05-06 1:14PM EDT | 210.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| ATKR240517C00220000 | 2024-04-09 11:28AM EDT | 220.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 113.38% |
| ATKR240517C00230000 | 2024-03-28 10:43AM EDT | 230.00 | 1.85 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 158.20% |
| ATKR240517C00250000 | 2024-03-15 1:29PM EDT | 250.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | - | 1 | 174.80% |
| ATKR240517C00260000 | 2024-03-25 2:22PM EDT | 260.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 7 | 8 | 181.59% |
| ATKR240517C00270000 | 2024-04-22 9:30AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 50.00% |
| ATKR240517C00280000 | 2024-04-04 3:30PM EDT | 280.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 253.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00140000 | 2024-05-07 11:41AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 25.00% |
| ATKR240517P00145000 | 2024-05-07 11:35AM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| ATKR240517P00150000 | 2024-05-09 1:52PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 12.50% |
| ATKR240517P00155000 | 2024-05-09 2:26PM EDT | 155.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 46 | 6.25% |
| ATKR240517P00160000 | 2024-05-09 3:53PM EDT | 160.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 298 | 0.78% |
| ATKR240517P00165000 | 2024-05-09 12:25PM EDT | 165.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 16 | 83 | 0.00% |
| ATKR240517P00170000 | 2024-05-08 10:39AM EDT | 170.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 0.00% |
| ATKR240517P00175000 | 2024-05-07 10:09AM EDT | 175.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ATKR240517P00180000 | 2024-05-09 3:11PM EDT | 180.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ATKR240517P00185000 | 2024-05-06 12:47PM EDT | 185.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ATKR240517P00190000 | 2024-04-29 9:33AM EDT | 190.00 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ATKR240517P00200000 | 2024-04-24 11:15AM EDT | 200.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.