Singapore markets close in 1 hour 20 minutes

Atkore Inc. (ATKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.09-0.82 (-0.46%)
At close: 04:00PM EDT
179.39 +1.30 (+0.73%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240419C000650002023-12-05 3:02PM EDT65.0066.8086.8091.500.00-1130.00%
ATKR240419C000700002023-12-01 12:34PM EDT70.0064.2088.8093.500.00-190.00%
ATKR240419C000750002024-02-27 2:04PM EDT75.0087.00101.10106.000.00-206148.34%
ATKR240419C000800002023-11-29 11:22AM EDT80.0050.3078.7083.500.00-120.00%
ATKR240419C000850002023-12-01 4:06PM EDT85.0048.5774.0078.900.00-110.00%
ATKR240419C000900002024-02-27 2:26PM EDT90.0072.6086.2090.800.00-2051117.48%
ATKR240419C001000002024-01-18 10:58AM EDT100.0052.0043.2048.000.00-110.00%
ATKR240419C001050002023-11-21 11:00AM EDT105.0030.1054.1058.400.00--00.00%
ATKR240419C001100002024-02-16 11:35AM EDT110.0039.0167.3072.000.00-10113.06%
ATKR240419C001200002024-02-27 11:23AM EDT120.0044.1956.5061.400.00-3383.86%
ATKR240419C001250002024-01-19 4:41PM EDT125.0032.0021.2024.400.00-2430.00%
ATKR240419C001300002024-03-15 3:55PM EDT130.0050.0046.5051.200.00-12267.72%
ATKR240419C001350002023-12-14 4:58PM EDT135.0027.5421.5023.800.00-1130.00%
ATKR240419C001400002024-03-04 4:47PM EDT140.0034.8536.5041.200.00-12154.49%
ATKR240419C001450002024-03-08 12:24PM EDT145.0029.5531.5036.300.00-116473.39%
ATKR240419C001500002024-03-15 3:27PM EDT150.0028.8026.8031.500.00-17666.63%
ATKR240419C001550002024-03-12 12:31PM EDT155.0018.0022.0026.700.00-54759.67%
ATKR240419C001600002024-03-18 11:29AM EDT160.0021.0017.8021.60+7.75+58.49%35650.55%
ATKR240419C001650002024-03-18 1:54PM EDT165.0015.3013.5017.70-0.94-5.79%113848.40%
ATKR240419C001700002024-03-18 2:48PM EDT170.0011.5910.4013.00-1.31-10.16%210740.58%
ATKR240419C001750002024-03-18 9:32AM EDT175.0010.708.709.50+1.10+11.46%134837.70%
ATKR240419C001800002024-03-18 1:47PM EDT180.005.806.106.80-1.61-21.73%1213536.51%
ATKR240419C001850002024-03-18 3:15PM EDT185.004.204.104.70-0.80-16.00%1936835.76%
ATKR240419C001900002024-03-18 1:20PM EDT190.002.802.753.20-0.70-20.00%2049735.63%
ATKR240419C001950002024-03-18 12:04PM EDT195.001.801.452.70-0.60-25.00%51739.31%
ATKR240419C002000002024-03-18 11:10AM EDT200.001.500.652.10+0.10+7.14%222941.19%
ATKR240419C002100002023-12-06 2:48PM EDT210.000.250.554.200.00-15853.64%
ATKR240419C002300002024-03-04 11:13AM EDT230.000.500.002.200.00-1358.74%
ATKR240419C002400002024-03-15 12:20PM EDT240.000.300.001.200.00-1858.15%
ATKR240419C002500002024-03-06 3:19PM EDT250.000.300.001.000.00-2262.26%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240419P000650002023-12-14 1:44PM EDT65.000.100.000.200.00-316138.67%
ATKR240419P000700002023-11-17 12:23PM EDT70.000.300.000.250.00-19132.62%
ATKR240419P000750002023-11-30 3:31PM EDT75.000.150.000.300.00-111126.17%
ATKR240419P000800002023-12-06 11:03AM EDT80.000.300.004.800.00-14192.43%
ATKR240419P000850002023-12-06 11:02AM EDT85.000.500.004.800.00-11179.83%
ATKR240419P000900002023-12-06 11:14AM EDT90.000.950.004.800.00-11167.97%
ATKR240419P000950002024-02-27 10:30AM EDT95.000.330.000.300.00-101594.14%
ATKR240419P001000002023-11-28 11:07AM EDT100.002.000.004.800.00-317146.05%
ATKR240419P001050002024-02-28 4:55PM EDT105.000.350.000.950.00-48196.00%
ATKR240419P001100002024-01-08 10:30AM EDT110.000.900.000.000.00-11925.00%
ATKR240419P001150002024-03-11 12:26PM EDT115.000.370.001.450.00-213188.28%
ATKR240419P001200002024-03-05 11:11AM EDT120.000.400.000.950.00-116574.66%
ATKR240419P001250002024-02-27 11:09AM EDT125.000.730.000.950.00-1029068.02%
ATKR240419P001300002024-02-29 1:04PM EDT130.000.500.000.550.00-112755.86%
ATKR240419P001350002024-02-27 11:46AM EDT135.000.750.002.000.00-924765.01%
ATKR240419P001400002024-03-18 11:06AM EDT140.000.250.200.50+0.15+150.00%220549.81%
ATKR240419P001450002024-03-11 12:26PM EDT145.001.270.102.150.00-425853.05%
ATKR240419P001500002024-03-13 2:38PM EDT150.000.800.000.900.00-24343.60%
ATKR240419P001550002024-03-15 3:51PM EDT155.000.750.501.550.00-365243.68%
ATKR240419P001600002024-03-18 1:42PM EDT160.001.401.052.00-0.71-33.65%132040.08%
ATKR240419P001650002024-03-18 3:38PM EDT165.002.072.054.90-1.13-35.31%42050.05%
ATKR240419P001700002024-03-18 9:34AM EDT170.002.103.203.80-1.30-38.24%11734.69%
ATKR240419P001750002024-03-18 9:36AM EDT175.004.874.805.50-1.83-27.31%1833.28%
ATKR240419P001800002024-03-18 11:16AM EDT180.007.507.107.90+0.30+4.17%72532.65%
ATKR240419P001900002024-03-18 9:55AM EDT190.0013.0512.0015.00-7.15-35.40%5535.03%