Singapore Markets close in 1 hr 26 mins
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,721.96 +333.56 (+1.14%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR220715C00060000 | 2021-12-20 2:31PM EDT | 60.00 | 42.00 | 48.50 | 51.70 | 0.00 | - | 6 | 5 | 198.58% |
| ATKR220715C00070000 | 2021-12-30 12:22PM EDT | 70.00 | 43.60 | 40.30 | 42.90 | 0.00 | - | - | 10 | 173.54% |
| ATKR220715C00075000 | 2022-01-05 12:56PM EDT | 75.00 | 41.00 | 36.20 | 38.20 | +2.60 | +6.77% | 1 | 2 | 159.95% |
| ATKR220715C00080000 | 2022-01-03 1:44PM EDT | 80.00 | 34.00 | 32.30 | 33.30 | 0.00 | - | 1 | 5 | 146.63% |
| ATKR220715C00090000 | 2021-12-31 4:26PM EDT | 90.00 | 27.60 | 24.90 | 26.30 | 0.00 | - | 7 | 42 | 132.07% |
| ATKR220715C00095000 | 2022-01-05 4:59PM EDT | 95.00 | 22.50 | 22.00 | 22.90 | -2.80 | -11.07% | 479 | 406 | 126.81% |
| ATKR220715C00100000 | 2022-01-05 4:51PM EDT | 100.00 | 19.80 | 19.00 | 20.90 | -1.22 | -5.80% | 99 | 56 | 124.91% |
| ATKR220715C00105000 | 2021-12-27 2:25PM EDT | 105.00 | 18.00 | 16.30 | 17.70 | 0.00 | - | 3 | 3 | 118.80% |
| ATKR220715C00110000 | 2022-01-04 1:06PM EDT | 110.00 | 16.40 | 14.20 | 15.20 | 0.00 | - | 2 | 16 | 115.80% |
| ATKR220715C00115000 | 2022-01-03 12:50PM EDT | 115.00 | 13.00 | 11.60 | 13.10 | 0.00 | - | 2 | 5 | 111.27% |
| ATKR220715C00120000 | 2021-12-30 3:06PM EDT | 120.00 | 11.50 | 10.20 | 11.20 | 0.00 | - | 3 | 9 | 110.07% |
| ATKR220715C00125000 | 2022-01-05 11:29AM EDT | 125.00 | 11.56 | 8.50 | 9.40 | +2.07 | +21.81% | 1 | 6 | 107.02% |
| ATKR220715C00130000 | 2021-12-31 2:33PM EDT | 130.00 | 8.20 | 6.90 | 7.90 | 0.00 | - | 2 | 4 | 104.08% |
| ATKR220715C00135000 | 2022-01-03 1:41PM EDT | 135.00 | 6.10 | 5.40 | 6.80 | 0.00 | - | 2 | 25 | 101.69% |
| ATKR220715C00175000 | 2021-12-29 10:30AM EDT | 175.00 | 1.75 | 0.00 | 2.75 | 0.00 | - | - | 1 | 94.80% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR220715P00065000 | 2022-01-05 4:06PM EDT | 65.00 | 1.20 | 0.00 | 2.45 | +0.10 | +9.09% | 1 | 6 | 91.16% |
| ATKR220715P00075000 | 2021-12-31 3:57PM EDT | 75.00 | 2.30 | 2.35 | 3.00 | 0.00 | - | 2 | 12 | 87.30% |
| ATKR220715P00080000 | 2022-01-05 4:07PM EDT | 80.00 | 3.40 | 2.35 | 4.80 | -2.90 | -46.03% | 3 | 1 | 83.81% |
| ATKR220715P00085000 | 2021-12-21 12:41PM EDT | 85.00 | 7.00 | 4.60 | 5.40 | 0.00 | - | 1 | 0 | 83.08% |
| ATKR220715P00090000 | 2021-12-28 11:45AM EDT | 90.00 | 6.00 | 5.20 | 7.10 | 0.00 | - | 1 | 11 | 77.81% |
| ATKR220715P00095000 | 2021-12-29 2:35PM EDT | 95.00 | 6.70 | 7.90 | 9.30 | 0.00 | - | - | 9 | 80.14% |
| ATKR220715P00100000 | 2021-12-21 1:48PM EDT | 100.00 | 12.74 | 9.60 | 10.90 | 0.00 | - | 1 | 1 | 74.54% |
| ATKR220715P00105000 | 2022-01-05 12:23PM EDT | 105.00 | 10.46 | 12.30 | 13.20 | -2.14 | -16.98% | 2 | 3 | 72.57% |
| ATKR220715P00110000 | 2022-01-03 4:18PM EDT | 110.00 | 14.43 | 14.20 | 16.30 | 0.00 | - | 1 | 3 | 68.43% |
| ATKR220715P00115000 | 2021-12-07 11:13AM EDT | 115.00 | 18.00 | 17.50 | 19.50 | 0.00 | - | 1 | 2 | 67.00% |
| ATKR220715P00120000 | 2021-12-27 10:30AM EDT | 120.00 | 21.75 | 20.90 | 22.20 | 0.00 | - | - | 1 | 61.69% |
© 2022 Yahoo. All rights reserved.
