Singapore markets open in 6 hours 18 minutes

Atkore Inc. (ATKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.93+1.07 (+0.98%)
As of 01:42PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR211217C000650002021-11-22 1:19PM EST65.0052.0042.7046.500.00-37224.51%
ATKR211217C000700002021-11-10 6:46AM EST70.0020.7138.9042.500.00--10166.31%
ATKR211217C000750002021-11-18 9:37AM EST75.0032.9832.9036.500.00-23174.61%
ATKR211217C000850002021-12-02 9:30AM EST85.0022.7122.9024.900.00-2280.00%
ATKR211217C000900002021-11-29 3:19PM EST90.0019.4018.2021.300.00-232103.71%
ATKR211217C000950002021-12-02 11:04AM EST95.0015.6014.0017.000.00-38963.53%
ATKR211217C001000002021-12-03 10:31AM EST100.0012.689.6012.400.00-230257.37%
ATKR211217C001050002021-12-02 9:42AM EST105.006.926.507.500.00-164652.42%
ATKR211217C001100002021-12-06 11:45AM EST110.004.103.604.50-0.50-10.87%1934951.39%
ATKR211217C001150002021-12-06 11:50AM EST115.002.001.904.00-0.75-27.27%1084862.62%
ATKR211217C001200002021-12-06 10:14AM EST120.001.450.801.80-0.07-4.61%11,13156.86%
ATKR211217C001250002021-11-30 3:07PM EST125.000.100.302.100.00-133069.82%
ATKR211217C001300002021-11-23 12:48PM EST130.000.550.002.000.00-22078.61%
ATKR211217C001350002021-11-23 1:24PM EST135.000.410.050.900.00-1675.10%
ATKR211217C001400002021-11-23 11:19AM EST140.000.300.000.650.00-112178.61%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR211217P000650002021-10-18 1:38AM EST65.000.500.001.100.00--2175.59%
ATKR211217P000700002021-10-18 1:38AM EST70.000.900.001.150.00--1155.76%
ATKR211217P000750002021-11-01 2:51PM EST75.000.450.051.350.00-410141.80%
ATKR211217P000800002021-11-30 9:30AM EST80.000.320.101.700.00-230129.88%
ATKR211217P000850002021-12-01 12:11PM EST85.000.300.250.400.00-56686.72%
ATKR211217P000900002021-11-26 10:05AM EST90.000.290.250.85-0.51-63.75%158579.88%
ATKR211217P000950002021-12-06 11:18AM EST95.000.650.602.65-0.57-46.72%14288.70%
ATKR211217P001000002021-12-03 10:35AM EST100.001.991.201.65+0.19+10.56%1511564.06%
ATKR211217P001050002021-12-03 3:51PM EST105.003.901.803.700.00-258662.01%
ATKR211217P001100002021-12-02 2:52PM EST110.004.803.906.000.00-44861.79%
ATKR211217P001150002021-12-06 11:23AM EST115.008.607.909.90+0.20+2.38%46074.15%
ATKR211217P001200002021-11-23 11:59AM EST120.0010.8010.0013.200.00-4960.67%
ATKR211217P001250002021-11-26 11:16AM EST125.0019.8015.9017.900.00-101081.32%