Singapore markets open in 4 hours 6 minutes

Atkore Inc. (ATKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
163.99+0.50 (+0.31%)
As of 03:54PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240315C001300002024-02-23 3:13PM EST130.0021.6233.0037.700.00-2285.94%
ATKR240315C001400002024-02-26 10:47AM EST140.0017.0223.0027.700.00-73464.72%
ATKR240315C001450002024-02-26 3:27PM EST145.0016.5518.5023.000.00-13859.23%
ATKR240315C001500002024-02-26 3:47PM EST150.0012.2013.6018.200.00-16119271.36%
ATKR240315C001550002024-02-27 2:48PM EST155.0011.9011.2013.000.00-55855.99%
ATKR240315C001600002024-02-28 2:29PM EST160.008.107.608.70+1.45+21.80%69246.70%
ATKR240315C001650002024-02-27 1:40PM EST165.004.054.705.200.00-822040.19%
ATKR240315C001700002024-02-28 2:45PM EST170.002.822.703.10+0.57+25.33%829538.97%
ATKR240315C001800002024-02-26 2:52PM EST180.000.500.601.150.00-1141.07%
ATKR240315C001900002024-01-30 9:51AM EST190.002.020.001.550.00-2350.34%
ATKR240315C001950002024-01-30 10:26AM EST195.000.780.100.550.00--152.39%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR240315P001100002024-02-21 1:25PM EST110.000.210.000.750.00--1100.59%
ATKR240315P001200002024-02-26 3:17PM EST120.000.230.000.200.00-332066.02%
ATKR240315P001250002024-02-26 10:57AM EST125.000.200.000.750.00-543872.51%
ATKR240315P001300002024-02-28 2:40PM EST130.000.200.200.40-0.17-45.95%15061.04%
ATKR240315P001350002024-02-27 9:52AM EST135.000.390.100.800.00-113757.18%
ATKR240315P001400002024-02-27 11:11AM EST140.000.430.001.400.00-114953.81%
ATKR240315P001450002024-02-27 12:40PM EST145.000.480.201.050.00-25949.98%
ATKR240315P001500002024-02-27 3:50PM EST150.000.990.500.850.00-45137.26%
ATKR240315P001550002024-02-28 2:50PM EST155.001.251.051.35-0.58-31.69%45732.65%
ATKR240315P001600002024-02-28 2:31PM EST160.002.292.302.60-1.67-42.17%53230.87%
ATKR240315P001650002024-02-28 2:39PM EST165.004.204.204.70-1.70-28.81%21029.49%