Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,116.32 +14.39 (+0.46%) S&P 500
4,609.57 +71.14 (+1.57%) Dow
35,336.81 +756.73 (+2.19%) Nasdaq
15,262.74 +177.27 (+1.18%) BTC-USD
49,107.89 -260.52 (-0.53%) CMC Crypto 200
1,264.87 +4.71 (+0.37%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EST. Market open.
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR211217C00065000 | 2021-11-22 1:19PM EST | 65.00 | 52.00 | 42.70 | 46.50 | 0.00 | - | 3 | 7 | 224.51% |
| ATKR211217C00070000 | 2021-11-10 6:46AM EST | 70.00 | 20.71 | 38.90 | 42.50 | 0.00 | - | - | 10 | 166.31% |
| ATKR211217C00075000 | 2021-11-18 9:37AM EST | 75.00 | 32.98 | 32.90 | 36.50 | 0.00 | - | 2 | 3 | 174.61% |
| ATKR211217C00085000 | 2021-12-02 9:30AM EST | 85.00 | 22.71 | 22.90 | 24.90 | 0.00 | - | 2 | 28 | 0.00% |
| ATKR211217C00090000 | 2021-11-29 3:19PM EST | 90.00 | 19.40 | 18.20 | 21.30 | 0.00 | - | 2 | 32 | 103.71% |
| ATKR211217C00095000 | 2021-12-02 11:04AM EST | 95.00 | 15.60 | 14.00 | 17.00 | 0.00 | - | 3 | 89 | 63.53% |
| ATKR211217C00100000 | 2021-12-03 10:31AM EST | 100.00 | 12.68 | 9.60 | 12.40 | 0.00 | - | 2 | 302 | 57.37% |
| ATKR211217C00105000 | 2021-12-02 9:42AM EST | 105.00 | 6.92 | 6.50 | 7.50 | 0.00 | - | 1 | 646 | 52.42% |
| ATKR211217C00110000 | 2021-12-06 11:45AM EST | 110.00 | 4.10 | 3.60 | 4.50 | -0.50 | -10.87% | 19 | 349 | 51.39% |
| ATKR211217C00115000 | 2021-12-06 11:50AM EST | 115.00 | 2.00 | 1.90 | 4.00 | -0.75 | -27.27% | 10 | 848 | 62.62% |
| ATKR211217C00120000 | 2021-12-06 10:14AM EST | 120.00 | 1.45 | 0.80 | 1.80 | -0.07 | -4.61% | 1 | 1,131 | 56.86% |
| ATKR211217C00125000 | 2021-11-30 3:07PM EST | 125.00 | 0.10 | 0.30 | 2.10 | 0.00 | - | 1 | 330 | 69.82% |
| ATKR211217C00130000 | 2021-11-23 12:48PM EST | 130.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | 2 | 20 | 78.61% |
| ATKR211217C00135000 | 2021-11-23 1:24PM EST | 135.00 | 0.41 | 0.05 | 0.90 | 0.00 | - | 1 | 6 | 75.10% |
| ATKR211217C00140000 | 2021-11-23 11:19AM EST | 140.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 11 | 21 | 78.61% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR211217P00065000 | 2021-10-18 1:38AM EST | 65.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | - | 2 | 175.59% |
| ATKR211217P00070000 | 2021-10-18 1:38AM EST | 70.00 | 0.90 | 0.00 | 1.15 | 0.00 | - | - | 1 | 155.76% |
| ATKR211217P00075000 | 2021-11-01 2:51PM EST | 75.00 | 0.45 | 0.05 | 1.35 | 0.00 | - | 4 | 10 | 141.80% |
| ATKR211217P00080000 | 2021-11-30 9:30AM EST | 80.00 | 0.32 | 0.10 | 1.70 | 0.00 | - | 2 | 30 | 129.88% |
| ATKR211217P00085000 | 2021-12-01 12:11PM EST | 85.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 66 | 86.72% |
| ATKR211217P00090000 | 2021-11-26 10:05AM EST | 90.00 | 0.29 | 0.25 | 0.85 | -0.51 | -63.75% | 15 | 85 | 79.88% |
| ATKR211217P00095000 | 2021-12-06 11:18AM EST | 95.00 | 0.65 | 0.60 | 2.65 | -0.57 | -46.72% | 1 | 42 | 88.70% |
| ATKR211217P00100000 | 2021-12-03 10:35AM EST | 100.00 | 1.99 | 1.20 | 1.65 | +0.19 | +10.56% | 15 | 115 | 64.06% |
| ATKR211217P00105000 | 2021-12-03 3:51PM EST | 105.00 | 3.90 | 1.80 | 3.70 | 0.00 | - | 25 | 86 | 62.01% |
| ATKR211217P00110000 | 2021-12-02 2:52PM EST | 110.00 | 4.80 | 3.90 | 6.00 | 0.00 | - | 4 | 48 | 61.79% |
| ATKR211217P00115000 | 2021-12-06 11:23AM EST | 115.00 | 8.60 | 7.90 | 9.90 | +0.20 | +2.38% | 4 | 60 | 74.15% |
| ATKR211217P00120000 | 2021-11-23 11:59AM EST | 120.00 | 10.80 | 10.00 | 13.20 | 0.00 | - | 4 | 9 | 60.67% |
| ATKR211217P00125000 | 2021-11-26 11:16AM EST | 125.00 | 19.80 | 15.90 | 17.90 | 0.00 | - | 10 | 10 | 81.32% |
© 2021 Yahoo. All rights reserved.
