Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.74 +4.57 (+0.06%) BTC-USD
17,145.98 +286.96 (+1.70%) CMC Crypto 200
404.06 +9.37 (+2.37%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR221216C00050000 | 2022-11-14 12:57PM EST | 50.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATKR221216C00075000 | 2022-11-10 3:19PM EST | 75.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR221216C00080000 | 2022-11-28 10:53AM EST | 80.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| ATKR221216C00085000 | 2022-10-27 10:26AM EST | 85.00 | 15.00 | 31.80 | 33.50 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR221216C00090000 | 2022-11-25 10:56AM EST | 90.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ATKR221216C00095000 | 2022-11-28 3:18PM EST | 95.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 517 | 0.00% |
| ATKR221216C00100000 | 2022-12-05 12:41PM EST | 100.00 | 21.58 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 0.00% |
| ATKR221216C00105000 | 2022-12-08 1:05PM EST | 105.00 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 0.00% |
| ATKR221216C00110000 | 2022-12-01 12:35PM EST | 110.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
| ATKR221216C00115000 | 2022-12-08 3:46PM EST | 115.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| ATKR221216C00120000 | 2022-12-06 9:46AM EST | 120.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| ATKR221216C00125000 | 2022-12-08 3:37PM EST | 125.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 108 | 0.00% |
| ATKR221216C00130000 | 2022-12-08 3:28PM EST | 130.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 6.25% |
| ATKR221216C00135000 | 2022-12-08 3:37PM EST | 135.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ATKR221216C00140000 | 2022-12-02 9:49AM EST | 140.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR221216P00045000 | 2022-11-18 3:05PM EST | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| ATKR221216P00075000 | 2022-11-08 3:02PM EST | 75.00 | 1.23 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 177.73% |
| ATKR221216P00080000 | 2022-12-06 10:46AM EST | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| ATKR221216P00085000 | 2022-11-18 1:34PM EST | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| ATKR221216P00090000 | 2022-12-05 3:32PM EST | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 50.00% |
| ATKR221216P00095000 | 2022-11-23 3:30PM EST | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| ATKR221216P00100000 | 2022-12-08 2:01PM EST | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| ATKR221216P00105000 | 2022-11-30 11:11AM EST | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 25.00% |
| ATKR221216P00110000 | 2022-12-06 1:38PM EST | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ATKR221216P00115000 | 2022-12-08 9:37AM EST | 115.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| ATKR221216P00120000 | 2022-12-06 3:27PM EST | 120.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| ATKR221216P00125000 | 2022-12-08 3:32PM EST | 125.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.10% |
| ATKR221216P00130000 | 2022-12-01 3:59PM EST | 130.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
