Singapore markets open in 3 hours 37 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,572.89 -2,598.08 (-4.32%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517C00130000 | 2024-04-25 3:00PM EDT | 130.00 | 50.10 | 43.20 | 48.00 | 0.00 | - | 4 | 4 | 84.67% |
| ATKR240517C00150000 | 2024-04-18 10:04AM EDT | 150.00 | 24.00 | 24.60 | 29.00 | 0.00 | - | 1 | 12 | 68.07% |
| ATKR240517C00155000 | 2024-04-12 12:07PM EDT | 155.00 | 20.30 | 20.90 | 24.40 | 0.00 | - | 1 | 1 | 66.85% |
| ATKR240517C00160000 | 2024-04-16 3:25PM EDT | 160.00 | 16.20 | 17.40 | 20.40 | 0.00 | - | 5 | 5 | 66.60% |
| ATKR240517C00165000 | 2024-04-18 2:32PM EDT | 165.00 | 13.50 | 13.70 | 15.30 | 0.00 | - | 1 | 4 | 58.74% |
| ATKR240517C00170000 | 2024-04-26 10:45AM EDT | 170.00 | 16.11 | 10.30 | 12.30 | 0.00 | - | 15 | 24 | 57.74% |
| ATKR240517C00175000 | 2024-05-01 12:48PM EDT | 175.00 | 8.70 | 8.20 | 9.60 | -6.11 | -41.26% | 4 | 265 | 59.11% |
| ATKR240517C00180000 | 2024-05-01 3:58PM EDT | 180.00 | 6.20 | 6.00 | 6.60 | -2.23 | -26.45% | 35 | 338 | 56.10% |
| ATKR240517C00185000 | 2024-05-01 12:17PM EDT | 185.00 | 4.70 | 4.30 | 5.10 | -4.34 | -48.01% | 11 | 103 | 56.91% |
| ATKR240517C00190000 | 2024-05-01 11:10AM EDT | 190.00 | 3.50 | 2.90 | 4.00 | -0.65 | -15.66% | 6 | 163 | 57.59% |
| ATKR240517C00195000 | 2024-05-01 11:49AM EDT | 195.00 | 2.10 | 1.90 | 2.90 | -0.35 | -14.29% | 1 | 39 | 57.32% |
| ATKR240517C00200000 | 2024-04-29 10:40AM EDT | 200.00 | 3.19 | 1.40 | 2.80 | 0.00 | - | 2 | 146 | 62.09% |
| ATKR240517C00210000 | 2024-04-29 9:30AM EDT | 210.00 | 1.30 | 0.50 | 2.95 | 0.00 | - | 1 | 25 | 71.56% |
| ATKR240517C00220000 | 2024-04-09 11:28AM EDT | 220.00 | 1.05 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 53.42% |
| ATKR240517C00230000 | 2024-03-28 10:43AM EDT | 230.00 | 1.85 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 87.13% |
| ATKR240517C00250000 | 2024-03-15 1:29PM EDT | 250.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | - | 1 | 100.07% |
| ATKR240517C00260000 | 2024-03-25 2:22PM EDT | 260.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 7 | 8 | 105.42% |
| ATKR240517C00270000 | 2024-04-22 9:30AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 37 | 71.88% |
| ATKR240517C00280000 | 2024-04-04 3:30PM EDT | 280.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 151.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240517P00140000 | 2024-04-22 1:27PM EDT | 140.00 | 0.47 | 0.00 | 4.00 | 0.00 | - | 11 | 13 | 91.63% |
| ATKR240517P00145000 | 2024-04-17 12:46PM EDT | 145.00 | 1.75 | 0.40 | 1.40 | 0.00 | - | 3 | 14 | 64.45% |
| ATKR240517P00150000 | 2024-04-25 3:16PM EDT | 150.00 | 0.85 | 0.60 | 2.30 | 0.00 | - | 18 | 80 | 63.53% |
| ATKR240517P00155000 | 2024-04-26 10:29AM EDT | 155.00 | 1.17 | 1.30 | 2.30 | 0.00 | - | 1 | 38 | 57.81% |
| ATKR240517P00160000 | 2024-04-30 2:24PM EDT | 160.00 | 2.50 | 2.00 | 3.30 | 0.00 | - | 3 | 292 | 55.64% |
| ATKR240517P00165000 | 2024-04-30 1:12PM EDT | 165.00 | 3.50 | 3.40 | 4.40 | 0.00 | - | 1 | 104 | 54.13% |
| ATKR240517P00170000 | 2024-04-26 9:58AM EDT | 170.00 | 3.90 | 5.00 | 6.30 | 0.00 | - | 5 | 600 | 53.22% |
| ATKR240517P00175000 | 2024-04-26 1:36PM EDT | 175.00 | 5.20 | 7.20 | 8.40 | 0.00 | - | 1 | 33 | 51.79% |
| ATKR240517P00180000 | 2024-04-30 3:53PM EDT | 180.00 | 10.45 | 9.90 | 11.70 | 0.00 | - | 4 | 27 | 52.73% |
| ATKR240517P00185000 | 2024-04-29 11:00AM EDT | 185.00 | 8.81 | 12.90 | 14.70 | 0.00 | - | 6 | 13 | 50.38% |
| ATKR240517P00190000 | 2024-04-29 9:33AM EDT | 190.00 | 12.09 | 16.00 | 20.40 | 0.00 | - | 1 | 6 | 55.59% |
| ATKR240517P00200000 | 2024-04-24 11:15AM EDT | 200.00 | 22.50 | 23.50 | 28.40 | 0.00 | - | - | 1 | 74.34% |
© 2024 Yahoo. All rights reserved.