Singapore Markets close in 1 hr 26 mins

Atkore Inc. (ATKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.18-2.39 (-2.29%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR220715C000600002021-12-20 2:31PM EDT60.0042.0048.5051.700.00-65198.58%
ATKR220715C000700002021-12-30 12:22PM EDT70.0043.6040.3042.900.00--10173.54%
ATKR220715C000750002022-01-05 12:56PM EDT75.0041.0036.2038.20+2.60+6.77%12159.95%
ATKR220715C000800002022-01-03 1:44PM EDT80.0034.0032.3033.300.00-15146.63%
ATKR220715C000900002021-12-31 4:26PM EDT90.0027.6024.9026.300.00-742132.07%
ATKR220715C000950002022-01-05 4:59PM EDT95.0022.5022.0022.90-2.80-11.07%479406126.81%
ATKR220715C001000002022-01-05 4:51PM EDT100.0019.8019.0020.90-1.22-5.80%9956124.91%
ATKR220715C001050002021-12-27 2:25PM EDT105.0018.0016.3017.700.00-33118.80%
ATKR220715C001100002022-01-04 1:06PM EDT110.0016.4014.2015.200.00-216115.80%
ATKR220715C001150002022-01-03 12:50PM EDT115.0013.0011.6013.100.00-25111.27%
ATKR220715C001200002021-12-30 3:06PM EDT120.0011.5010.2011.200.00-39110.07%
ATKR220715C001250002022-01-05 11:29AM EDT125.0011.568.509.40+2.07+21.81%16107.02%
ATKR220715C001300002021-12-31 2:33PM EDT130.008.206.907.900.00-24104.08%
ATKR220715C001350002022-01-03 1:41PM EDT135.006.105.406.800.00-225101.69%
ATKR220715C001750002021-12-29 10:30AM EDT175.001.750.002.750.00--194.80%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR220715P000650002022-01-05 4:06PM EDT65.001.200.002.45+0.10+9.09%1691.16%
ATKR220715P000750002021-12-31 3:57PM EDT75.002.302.353.000.00-21287.30%
ATKR220715P000800002022-01-05 4:07PM EDT80.003.402.354.80-2.90-46.03%3183.81%
ATKR220715P000850002021-12-21 12:41PM EDT85.007.004.605.400.00-1083.08%
ATKR220715P000900002021-12-28 11:45AM EDT90.006.005.207.100.00-11177.81%
ATKR220715P000950002021-12-29 2:35PM EDT95.006.707.909.300.00--980.14%
ATKR220715P001000002021-12-21 1:48PM EDT100.0012.749.6010.900.00-1174.54%
ATKR220715P001050002022-01-05 12:23PM EDT105.0010.4612.3013.20-2.14-16.98%2372.57%
ATKR220715P001100002022-01-03 4:18PM EDT110.0014.4314.2016.300.00-1368.43%
ATKR220715P001150002021-12-07 11:13AM EDT115.0018.0017.5019.500.00-1267.00%
ATKR220715P001200002021-12-27 10:30AM EDT120.0021.7520.9022.200.00--161.69%