Singapore markets closed

Atkore Inc. (ATKR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
125.03+2.82 (+2.31%)
At close: 04:00PM EST
126.09 +1.06 (+0.85%)
Pre-market: 08:30AM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR221216C000500002022-11-14 12:57PM EST50.0052.200.000.000.00-200.00%
ATKR221216C000750002022-11-10 3:19PM EST75.0027.200.000.000.00-100.00%
ATKR221216C000800002022-11-28 10:53AM EST80.0037.350.000.000.00-320.00%
ATKR221216C000850002022-10-27 10:26AM EST85.0015.0031.8033.500.00-100.00%
ATKR221216C000900002022-11-25 10:56AM EST90.0027.500.000.000.00-280.00%
ATKR221216C000950002022-11-28 3:18PM EST95.0020.000.000.000.00-55170.00%
ATKR221216C001000002022-12-05 12:41PM EST100.0021.580.000.000.00-7400.00%
ATKR221216C001050002022-12-08 1:05PM EST105.0019.730.000.000.00-13130.00%
ATKR221216C001100002022-12-01 12:35PM EST110.0016.650.000.000.00-13070.00%
ATKR221216C001150002022-12-08 3:46PM EST115.0011.200.000.000.00-3630.00%
ATKR221216C001200002022-12-06 9:46AM EST120.005.150.000.000.00-11500.00%
ATKR221216C001250002022-12-08 3:37PM EST125.003.800.000.000.00-121080.00%
ATKR221216C001300002022-12-08 3:28PM EST130.001.650.000.000.00-3376.25%
ATKR221216C001350002022-12-08 3:37PM EST135.000.550.000.000.00-1612.50%
ATKR221216C001400002022-12-02 9:49AM EST140.000.570.000.000.00-1612.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR221216P000450002022-11-18 3:05PM EST45.000.050.000.000.00-5550.00%
ATKR221216P000750002022-11-08 3:02PM EST75.001.230.000.500.00-24177.73%
ATKR221216P000800002022-12-06 10:46AM EST80.000.090.000.000.00-11550.00%
ATKR221216P000850002022-11-18 1:34PM EST85.000.300.000.000.00-21650.00%
ATKR221216P000900002022-12-05 3:32PM EST90.000.160.000.000.00-53350.00%
ATKR221216P000950002022-11-23 3:30PM EST95.000.250.000.000.00-3550.00%
ATKR221216P001000002022-12-08 2:01PM EST100.000.250.000.000.00-13925.00%
ATKR221216P001050002022-11-30 11:11AM EST105.000.750.000.000.00-37925.00%
ATKR221216P001100002022-12-06 1:38PM EST110.000.700.000.000.00-6025.00%
ATKR221216P001150002022-12-08 9:37AM EST115.000.450.000.000.00-15912.50%
ATKR221216P001200002022-12-06 3:27PM EST120.003.290.000.000.00-1176.25%
ATKR221216P001250002022-12-08 3:32PM EST125.003.300.000.000.00-160.10%
ATKR221216P001300002022-12-01 3:59PM EST130.007.200.000.000.00--50.00%