Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
73.70 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 3.30 | 0.00 | - | 2 | 10 |
62.00 | 0.00 | - | 3 | 3 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 7.50 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 145.00 | 5.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 150.00 | 9.30 | 0.00 | - | 1 | 2 |
32.90 | 0.00 | - | 1 | 9 | 155.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 10.30 | 0.00 | - | 1 | 18 |
41.97 | 0.00 | - | - | 1 | 165.00 | 12.50 | 0.00 | - | 5 | 10 |
26.55 | 0.00 | - | 1 | 3 | 170.00 | 14.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 175.00 | 20.27 | 0.00 | - | 2 | 2 |
23.57 | 0.00 | - | 4 | 8 | 180.00 | 22.90 | 0.00 | - | - | 13 |
18.52 | 0.00 | - | 3 | 8 | 185.00 | - | - | - | - | - |
18.80 | 0.00 | - | 400 | 49 | 190.00 | - | - | - | - | - |
13.60 | 0.00 | - | 1 | 8 | 195.00 | - | - | - | - | - |
13.05 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
12.03 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
9.80 | 0.00 | - | 400 | 44 | 220.00 | - | - | - | - | - |