Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,929.15 -2,489.87 (-4.12%) CMC Crypto 200
1,269.64 -69.42 (-5.18%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR241115C00095000 | 2024-04-22 2:41PM EDT | 95.00 | 82.60 | 80.50 | 85.00 | 0.00 | - | - | 2 | 63.89% |
| ATKR241115C00100000 | 2024-04-17 2:38PM EDT | 100.00 | 73.70 | 76.00 | 80.50 | 0.00 | - | - | 2 | 62.32% |
| ATKR241115C00130000 | 2024-04-05 3:52PM EDT | 130.00 | 62.00 | 50.60 | 54.50 | 0.00 | - | 3 | 3 | 53.04% |
| ATKR241115C00140000 | 2024-04-24 10:59AM EDT | 140.00 | 50.00 | 43.10 | 47.00 | 0.00 | - | - | 5 | 51.20% |
| ATKR241115C00155000 | 2024-04-16 2:53PM EDT | 155.00 | 32.90 | 32.70 | 37.00 | 0.00 | - | 1 | 9 | 53.43% |
| ATKR241115C00165000 | 2024-04-01 2:56PM EDT | 165.00 | 41.97 | 28.70 | 31.80 | 0.00 | - | - | 1 | 50.07% |
| ATKR241115C00170000 | 2024-04-25 10:30AM EDT | 170.00 | 26.55 | 24.20 | 28.50 | 0.00 | - | 1 | 3 | 51.32% |
| ATKR241115C00180000 | 2024-04-23 3:14PM EDT | 180.00 | 23.57 | 19.30 | 23.40 | 0.00 | - | 4 | 8 | 49.66% |
| ATKR241115C00185000 | 2024-04-29 11:11AM EDT | 185.00 | 24.25 | 17.20 | 21.50 | 0.00 | - | 1 | 8 | 49.69% |
| ATKR241115C00190000 | 2024-04-24 12:53PM EDT | 190.00 | 18.80 | 15.60 | 19.30 | 0.00 | - | 400 | 49 | 48.87% |
| ATKR241115C00195000 | 2024-04-17 1:26PM EDT | 195.00 | 13.60 | 13.20 | 17.50 | 0.00 | - | 1 | 8 | 48.56% |
| ATKR241115C00200000 | 2024-04-17 12:40PM EDT | 200.00 | 13.05 | 11.70 | 15.90 | 0.00 | - | 1 | 0 | 48.39% |
| ATKR241115C00210000 | 2024-04-15 10:51AM EDT | 210.00 | 12.03 | 8.70 | 12.30 | 0.00 | - | - | 1 | 46.48% |
| ATKR241115C00220000 | 2024-04-24 12:53PM EDT | 220.00 | 9.80 | 6.50 | 11.00 | 0.00 | - | 400 | 44 | 48.45% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR241115P00120000 | 2024-04-12 12:35PM EDT | 120.00 | 3.30 | 0.50 | 4.90 | 0.00 | - | 2 | 10 | 52.64% |
| ATKR241115P00140000 | 2024-04-17 12:33PM EDT | 140.00 | 7.50 | 4.40 | 8.50 | 0.00 | - | 3 | 3 | 47.10% |
| ATKR241115P00145000 | 2024-03-21 1:21PM EDT | 145.00 | 5.85 | 6.50 | 11.00 | 0.00 | - | - | 1 | 49.11% |
| ATKR241115P00150000 | 2024-04-22 2:19PM EDT | 150.00 | 9.30 | 6.70 | 11.00 | 0.00 | - | 1 | 2 | 44.57% |
| ATKR241115P00160000 | 2024-04-24 10:01AM EDT | 160.00 | 10.30 | 10.10 | 13.30 | 0.00 | - | 1 | 18 | 40.53% |
| ATKR241115P00165000 | 2024-04-24 10:15AM EDT | 165.00 | 12.50 | 12.00 | 16.40 | 0.00 | - | 5 | 10 | 42.17% |
| ATKR241115P00170000 | 2024-04-02 11:07AM EDT | 170.00 | 14.00 | 14.10 | 18.40 | 0.00 | - | - | 2 | 41.11% |
| ATKR241115P00175000 | 2024-04-10 2:18PM EDT | 175.00 | 20.27 | 16.50 | 20.20 | 0.00 | - | 2 | 2 | 39.33% |
| ATKR241115P00180000 | 2024-04-10 1:11PM EDT | 180.00 | 22.90 | 19.00 | 23.20 | 0.00 | - | - | 13 | 39.56% |
| ATKR241115P00185000 | 2024-04-24 10:15AM EDT | 185.00 | 21.36 | 22.00 | 26.40 | 0.00 | - | - | 5 | 39.81% |
© 2024 Yahoo. All rights reserved.