Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,060.16 -1,379.82 (-2.14%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.45 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 85.20 | 0.00 | - | 20 | 20 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.63 | 0.00 | - | 4 | 4 |
| 39.68 | 0.00 | - | 1 | 1 | 115.00 | 1.90 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 120.00 | 2.23 | 0.00 | - | - | 4 |
| 34.30 | 0.00 | - | 20 | 20 | 125.00 | 2.60 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 130.00 | 2.30 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 140.00 | 5.51 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 6.70 | 0.00 | - | 1 | 36 |
| 33.90 | 0.00 | - | 1 | 8 | 150.00 | 7.50 | 0.00 | - | - | 2 |
| 20.74 | 0.00 | - | 8 | 8 | 160.00 | 6.99 | 0.00 | - | 3 | 3 |
| 37.19 | 0.00 | - | 1 | 2 | 165.00 | 12.61 | 0.00 | - | 2 | 19 |
| 26.94 | 0.00 | - | 1 | 2 | 170.00 | 11.80 | 0.00 | - | 1 | 8 |
| 20.99 | 0.00 | - | 2 | 332 | 175.00 | 18.58 | 0.00 | - | 1 | 1 |
| 20.71 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 6 | 190.00 | - | - | - | - | - |
| 16.39 | +4.39 | +36.58% | 2 | 106 | 195.00 | - | - | - | - | - |
| 14.19 | +0.69 | +5.11% | 1 | 102 | 200.00 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 18 | 210.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 5 | 20 | 220.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 54 | 93 | 230.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 45 | 44 | 240.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 12 | 12 | 250.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 74 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.