Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,839.83 +790.41 (+1.25%) CMC Crypto 200
1,344.91 -51.63 (-3.70%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR241018C00090000 | 2024-04-18 2:27PM EDT | 90.00 | 83.45 | 92.10 | 97.00 | 0.00 | - | - | 1 | 66.80% |
| ATKR241018C00100000 | 2024-03-25 11:33AM EDT | 100.00 | 85.20 | 78.20 | 83.00 | 0.00 | - | 20 | 20 | 27.34% |
| ATKR241018C00115000 | 2024-02-16 11:35AM EDT | 115.00 | 39.68 | 66.60 | 70.50 | 0.00 | - | 1 | 1 | 52.75% |
| ATKR241018C00125000 | 2024-02-15 4:48PM EDT | 125.00 | 34.30 | 58.00 | 61.70 | 0.00 | - | 20 | 20 | 50.82% |
| ATKR241018C00150000 | 2024-04-16 10:00AM EDT | 150.00 | 33.90 | 39.50 | 44.00 | 0.00 | - | 1 | 8 | 52.74% |
| ATKR241018C00160000 | 2024-02-26 2:00PM EDT | 160.00 | 20.74 | 35.60 | 40.00 | 0.00 | - | 8 | 8 | 52.47% |
| ATKR241018C00165000 | 2024-03-21 2:25PM EDT | 165.00 | 37.19 | 22.00 | 26.40 | 0.00 | - | 1 | 2 | 33.06% |
| ATKR241018C00170000 | 2024-03-14 1:55PM EDT | 170.00 | 26.94 | 20.00 | 23.10 | 0.00 | - | 1 | 2 | 32.49% |
| ATKR241018C00175000 | 2024-04-22 10:46AM EDT | 175.00 | 20.99 | 24.60 | 28.00 | 0.00 | - | 2 | 332 | 48.48% |
| ATKR241018C00180000 | 2024-04-23 1:52PM EDT | 180.00 | 20.71 | 22.00 | 25.00 | 0.00 | - | 1 | 6 | 47.16% |
| ATKR241018C00185000 | 2024-04-12 11:04AM EDT | 185.00 | 15.15 | 19.40 | 23.00 | 0.00 | - | 1 | 5 | 47.54% |
| ATKR241018C00190000 | 2024-04-24 2:36PM EDT | 190.00 | 15.30 | 17.00 | 20.50 | 0.00 | - | 1 | 6 | 46.61% |
| ATKR241018C00195000 | 2024-04-26 3:21PM EDT | 195.00 | 16.39 | 15.00 | 18.50 | +4.39 | +36.58% | 2 | 106 | 46.36% |
| ATKR241018C00200000 | 2024-04-26 3:41PM EDT | 200.00 | 14.19 | 12.90 | 16.50 | +0.69 | +5.11% | 1 | 102 | 45.82% |
| ATKR241018C00210000 | 2024-04-01 11:30AM EDT | 210.00 | 17.30 | 9.60 | 13.40 | 0.00 | - | 1 | 18 | 45.67% |
| ATKR241018C00220000 | 2024-03-28 12:01PM EDT | 220.00 | 11.40 | 7.10 | 10.60 | 0.00 | - | 5 | 20 | 45.06% |
| ATKR241018C00230000 | 2024-04-01 1:37PM EDT | 230.00 | 9.90 | 5.10 | 9.00 | 0.00 | - | 54 | 93 | 46.14% |
| ATKR241018C00240000 | 2024-03-28 1:37PM EDT | 240.00 | 7.30 | 3.80 | 7.50 | 0.00 | - | 45 | 44 | 46.72% |
| ATKR241018C00250000 | 2024-03-28 1:37PM EDT | 250.00 | 5.80 | 2.70 | 5.90 | 0.00 | - | 12 | 12 | 46.26% |
| ATKR241018C00260000 | 2024-04-25 9:30AM EDT | 260.00 | 1.90 | 0.25 | 3.30 | 0.00 | - | 1 | 74 | 41.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR241018P00110000 | 2024-03-13 9:30AM EDT | 110.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| ATKR241018P00115000 | 2024-04-15 11:33AM EDT | 115.00 | 1.90 | 0.00 | 3.20 | 0.00 | - | 10 | 11 | 56.53% |
| ATKR241018P00120000 | 2024-03-13 9:30AM EDT | 120.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| ATKR241018P00125000 | 2024-04-11 10:49AM EDT | 125.00 | 2.60 | 0.05 | 4.60 | 0.00 | - | 2 | 11 | 54.61% |
| ATKR241018P00130000 | 2024-04-15 10:33AM EDT | 130.00 | 2.30 | 0.45 | 3.90 | 0.00 | - | 6 | 7 | 47.71% |
| ATKR241018P00140000 | 2024-03-18 3:55PM EDT | 140.00 | 5.51 | 4.90 | 8.50 | 0.00 | - | 1 | 3 | 54.94% |
| ATKR241018P00145000 | 2024-03-18 3:55PM EDT | 145.00 | 6.70 | 6.00 | 10.00 | 0.00 | - | 1 | 36 | 54.68% |
| ATKR241018P00150000 | 2024-03-20 10:30AM EDT | 150.00 | 7.50 | 6.60 | 9.20 | 0.00 | - | - | 2 | 48.02% |
| ATKR241018P00160000 | 2024-04-01 2:42PM EDT | 160.00 | 6.99 | 7.50 | 11.00 | 0.00 | - | 3 | 3 | 43.58% |
| ATKR241018P00165000 | 2024-04-25 10:41AM EDT | 165.00 | 12.61 | 9.00 | 12.50 | 0.00 | - | 2 | 19 | 42.42% |
| ATKR241018P00170000 | 2024-04-02 10:13AM EDT | 170.00 | 11.80 | 10.70 | 14.50 | 0.00 | - | 1 | 8 | 42.01% |
| ATKR241018P00175000 | 2024-03-04 10:56AM EDT | 175.00 | 18.58 | 11.10 | 15.50 | 0.00 | - | 1 | 1 | 39.14% |
© 2024 Yahoo. All rights reserved.