Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,752.88 -926.15 (-1.45%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719C00065000 | 2023-11-29 2:06PM EDT | 65.00 | 65.80 | 94.50 | 99.10 | 0.00 | - | - | 3 | 0.00% |
| ATKR240719C00085000 | 2024-04-01 11:44AM EDT | 85.00 | 110.00 | 96.10 | 101.00 | 0.00 | - | - | 1 | 84.38% |
| ATKR240719C00100000 | 2024-03-25 3:04PM EDT | 100.00 | 84.40 | 77.50 | 82.30 | 0.00 | - | 4 | 4 | 0.00% |
| ATKR240719C00110000 | 2024-04-03 12:43PM EDT | 110.00 | 76.90 | 71.50 | 76.30 | 0.00 | - | 15 | 24 | 64.48% |
| ATKR240719C00115000 | 2023-11-17 1:25PM EDT | 115.00 | 28.90 | 46.50 | 50.00 | 0.00 | - | 1 | 1 | 0.00% |
| ATKR240719C00120000 | 2024-03-25 10:38AM EDT | 120.00 | 65.90 | 59.30 | 64.00 | 0.00 | - | 11 | 41 | 56.27% |
| ATKR240719C00125000 | 2023-12-20 12:23PM EDT | 125.00 | 44.00 | 34.10 | 36.70 | 0.00 | - | 1 | 0 | 0.00% |
| ATKR240719C00130000 | 2023-12-29 10:31AM EDT | 130.00 | 39.49 | 32.60 | 36.00 | 0.00 | - | 4 | 4 | 0.00% |
| ATKR240719C00135000 | 2024-01-30 10:51AM EDT | 135.00 | 31.75 | 35.00 | 38.30 | 0.00 | - | 1 | 15 | 0.00% |
| ATKR240719C00145000 | 2024-04-16 10:00AM EDT | 145.00 | 32.40 | 38.60 | 43.50 | 0.00 | - | 1 | 6 | 59.95% |
| ATKR240719C00150000 | 2024-04-05 11:26AM EDT | 150.00 | 38.61 | 34.50 | 39.00 | 0.00 | - | 3 | 145 | 56.41% |
| ATKR240719C00155000 | 2024-04-10 3:25PM EDT | 155.00 | 26.18 | 30.50 | 35.00 | 0.00 | - | 1 | 66 | 54.60% |
| ATKR240719C00160000 | 2024-04-02 2:07PM EDT | 160.00 | 30.00 | 26.60 | 31.00 | 0.00 | - | 1 | 56 | 52.32% |
| ATKR240719C00165000 | 2024-04-26 12:00PM EDT | 165.00 | 25.00 | 23.30 | 27.10 | +5.73 | +29.74% | 1 | 31 | 49.93% |
| ATKR240719C00170000 | 2024-04-16 9:38AM EDT | 170.00 | 15.90 | 21.00 | 24.00 | 0.00 | - | 1 | 124 | 49.60% |
| ATKR240719C00175000 | 2024-04-19 3:54PM EDT | 175.00 | 12.50 | 16.20 | 21.00 | 0.00 | - | 4 | 75 | 48.87% |
| ATKR240719C00180000 | 2024-04-26 10:06AM EDT | 180.00 | 16.45 | 15.00 | 17.00 | +2.05 | +14.24% | 1 | 39 | 44.59% |
| ATKR240719C00185000 | 2024-04-22 12:16PM EDT | 185.00 | 9.70 | 10.70 | 15.50 | 0.00 | - | 1 | 25 | 46.91% |
| ATKR240719C00190000 | 2024-04-26 3:41PM EDT | 190.00 | 11.68 | 9.60 | 13.50 | -0.32 | -2.67% | 4 | 28 | 47.10% |
| ATKR240719C00195000 | 2024-04-04 11:46AM EDT | 195.00 | 13.90 | 8.50 | 11.50 | 0.00 | - | 3 | 12 | 46.63% |
| ATKR240719C00200000 | 2024-04-26 10:06AM EDT | 200.00 | 8.05 | 6.60 | 8.60 | +1.55 | +23.85% | 1 | 45 | 42.82% |
| ATKR240719C00210000 | 2024-04-22 9:50AM EDT | 210.00 | 3.80 | 3.80 | 7.50 | 0.00 | - | 3 | 52 | 47.63% |
| ATKR240719C00220000 | 2024-04-04 3:49PM EDT | 220.00 | 3.90 | 1.40 | 5.50 | 0.00 | - | 3 | 7 | 47.88% |
| ATKR240719C00230000 | 2024-04-05 11:49AM EDT | 230.00 | 3.00 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 51.76% |
| ATKR240719C00240000 | 2024-01-05 2:33PM EDT | 240.00 | 1.05 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 57.73% |
| ATKR240719C00270000 | 2024-04-11 10:39AM EDT | 270.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | - | 6 | 50.68% |
| ATKR240719C00280000 | 2024-04-11 10:41AM EDT | 280.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 14 | 47.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240719P00065000 | 2023-12-05 11:21AM EDT | 65.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 148.19% |
| ATKR240719P00070000 | 2023-11-29 3:05PM EDT | 70.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 92.97% |
| ATKR240719P00090000 | 2023-11-20 10:39AM EDT | 90.00 | 2.20 | 0.10 | 5.00 | 0.00 | - | 5 | 7 | 108.06% |
| ATKR240719P00100000 | 2024-03-14 1:32PM EDT | 100.00 | 0.40 | 0.00 | 3.50 | 0.00 | - | 5 | 1 | 86.06% |
| ATKR240719P00105000 | 2024-02-01 10:49AM EDT | 105.00 | 2.09 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 86.74% |
| ATKR240719P00110000 | 2024-03-04 3:15PM EDT | 110.00 | 1.20 | 0.20 | 4.60 | 0.00 | - | 1 | 175 | 80.76% |
| ATKR240719P00115000 | 2024-04-24 9:52AM EDT | 115.00 | 1.05 | 0.25 | 5.00 | 0.00 | - | 1 | 10 | 76.90% |
| ATKR240719P00120000 | 2024-04-17 12:07PM EDT | 120.00 | 1.06 | 0.50 | 5.00 | 0.00 | - | 2 | 8 | 72.24% |
| ATKR240719P00125000 | 2024-04-24 9:30AM EDT | 125.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 30 | 64.21% |
| ATKR240719P00130000 | 2024-04-01 3:52PM EDT | 130.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 59.06% |
| ATKR240719P00135000 | 2024-04-17 12:01PM EDT | 135.00 | 2.15 | 0.00 | 4.70 | 0.00 | - | 20 | 58 | 53.70% |
| ATKR240719P00140000 | 2024-04-19 3:25PM EDT | 140.00 | 1.79 | 0.25 | 5.00 | -0.67 | -27.24% | 1 | 62 | 50.54% |
| ATKR240719P00145000 | 2024-04-23 3:24PM EDT | 145.00 | 3.11 | 0.20 | 5.00 | 0.00 | - | 2 | 41 | 57.64% |
| ATKR240719P00150000 | 2024-04-23 3:24PM EDT | 150.00 | 3.79 | 2.00 | 5.00 | 0.00 | - | 2 | 20 | 52.12% |
| ATKR240719P00155000 | 2024-03-21 9:39AM EDT | 155.00 | 3.80 | 4.20 | 8.20 | 0.00 | - | 1 | 10 | 51.48% |
| ATKR240719P00160000 | 2024-04-25 11:23AM EDT | 160.00 | 5.90 | 2.10 | 6.50 | 0.00 | - | 1 | 338 | 46.88% |
| ATKR240719P00165000 | 2024-04-24 10:26AM EDT | 165.00 | 6.05 | 3.70 | 8.00 | 0.00 | - | 15 | 39 | 46.23% |
| ATKR240719P00170000 | 2024-04-25 3:40PM EDT | 170.00 | 8.09 | 6.00 | 9.50 | 0.00 | - | 11 | 46 | 44.86% |
| ATKR240719P00175000 | 2024-04-24 2:21PM EDT | 175.00 | 11.11 | 7.50 | 11.50 | 0.00 | - | 1 | 8 | 44.35% |
| ATKR240719P00180000 | 2024-04-24 11:37AM EDT | 180.00 | 13.00 | 10.90 | 13.50 | 0.00 | - | 2 | 302 | 43.12% |
| ATKR240719P00185000 | 2024-04-09 10:58AM EDT | 185.00 | 16.68 | 12.60 | 16.00 | 0.00 | - | 2 | 7 | 42.60% |
| ATKR240719P00190000 | 2024-03-28 2:56PM EDT | 190.00 | 14.25 | 15.00 | 19.00 | 0.00 | - | 1 | 1 | 42.79% |
© 2024 Yahoo. All rights reserved.