Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,484.73 +450.16 (+0.71%) CMC Crypto 200
1,316.28 +39.30 (+3.08%)
Atkore Inc. (ATKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00140000 | 2024-04-22 2:27PM EDT | 140.00 | 37.58 | 35.50 | 40.00 | 0.00 | - | - | 1 | 51.17% |
| ATKR240621C00170000 | 2024-05-03 1:07PM EDT | 170.00 | 14.40 | 14.00 | 15.00 | -0.20 | -1.37% | 6 | 1 | 46.40% |
| ATKR240621C00175000 | 2024-05-03 12:16PM EDT | 175.00 | 10.70 | 9.80 | 12.20 | -0.70 | -6.14% | 1 | 1 | 45.56% |
| ATKR240621C00180000 | 2024-05-03 1:37PM EDT | 180.00 | 9.30 | 8.50 | 9.90 | -0.10 | -1.06% | 5 | 10 | 45.37% |
| ATKR240621C00185000 | 2024-05-02 10:36AM EDT | 185.00 | 7.30 | 6.30 | 7.50 | 0.00 | - | 1 | 12 | 43.46% |
| ATKR240621C00190000 | 2024-05-03 10:42AM EDT | 190.00 | 4.58 | 3.90 | 5.90 | -1.32 | -22.37% | 1 | 8 | 43.43% |
| ATKR240621C00195000 | 2024-04-22 10:46AM EDT | 195.00 | 5.20 | 2.70 | 4.50 | 0.00 | - | - | 6 | 43.01% |
| ATKR240621C00200000 | 2024-05-03 12:00PM EDT | 200.00 | 2.80 | 1.60 | 3.40 | -0.60 | -17.65% | 9 | 8 | 42.75% |
| ATKR240621C00210000 | 2024-05-01 12:51PM EDT | 210.00 | 1.85 | 1.15 | 2.10 | 0.00 | - | 1 | 5 | 43.93% |
| ATKR240621C00240000 | 2024-04-24 9:43AM EDT | 240.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 2 | 66.93% |
| ATKR240621C00250000 | 2024-04-24 9:44AM EDT | 250.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.94% |
| ATKR240621C00260000 | 2024-04-24 10:45AM EDT | 260.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 6 | 58.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00150000 | 2024-04-22 3:04PM EDT | 150.00 | 2.93 | 1.65 | 4.70 | 0.00 | - | - | 1 | 51.04% |
| ATKR240621P00155000 | 2024-04-30 2:18PM EDT | 155.00 | 3.27 | 2.30 | 3.60 | 0.00 | - | 5 | 6 | 46.65% |
| ATKR240621P00160000 | 2024-04-30 2:18PM EDT | 160.00 | 4.33 | 3.60 | 4.30 | 0.00 | - | 5 | 14 | 43.18% |
| ATKR240621P00170000 | 2024-04-23 9:47AM EDT | 170.00 | 8.00 | 6.60 | 7.90 | -0.30 | -3.61% | 1 | 6 | 42.92% |
| ATKR240621P00175000 | 2024-05-03 12:41PM EDT | 175.00 | 10.40 | 8.70 | 10.20 | +1.00 | +10.64% | 1 | 3 | 42.60% |
| ATKR240621P00180000 | 2024-04-26 3:52PM EDT | 180.00 | 10.05 | 11.70 | 12.70 | 0.00 | - | 2 | 2 | 41.65% |
© 2024 Yahoo. All rights reserved.