Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,979.62 +2,836.93 (+4.80%) CMC Crypto 200
1,331.44 +54.46 (+4.26%)
Atkore Inc. (ATKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.10 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 145.00 | 0.55 | 0.00 | - | 1 | 15 |
| 24.00 | 0.00 | - | 1 | 12 | 150.00 | 0.90 | 0.00 | - | 1 | 81 |
| 20.30 | 0.00 | - | 1 | 1 | 155.00 | 1.17 | 0.00 | - | 1 | 38 |
| 16.20 | 0.00 | - | 5 | 5 | 160.00 | 2.11 | -0.39 | -15.60% | 3 | 292 |
| 13.50 | 0.00 | - | 1 | 4 | 165.00 | 3.50 | 0.00 | - | 1 | 105 |
| 10.60 | -5.51 | -34.20% | 2 | 24 | 170.00 | 3.90 | 0.00 | - | 5 | 600 |
| 8.70 | 0.00 | - | 4 | 269 | 175.00 | 8.20 | 0.00 | - | 1 | 34 |
| 6.50 | 0.00 | - | 4 | 348 | 180.00 | 10.90 | +0.45 | +4.31% | 8 | 27 |
| 4.70 | 0.00 | - | 11 | 94 | 185.00 | 8.81 | 0.00 | - | 6 | 13 |
| 3.70 | 0.00 | - | 2 | 171 | 190.00 | 12.09 | 0.00 | - | 1 | 6 |
| 2.10 | 0.00 | - | 1 | 40 | 195.00 | - | - | - | - | - |
| 1.38 | -0.22 | -13.75% | 1 | 145 | 200.00 | 22.50 | 0.00 | - | - | 1 |
| 0.47 | -0.83 | -63.85% | 2 | 25 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 7 | 8 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 37 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 3 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.