Singapore markets closed

Atkore Inc. (ATKR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.96-3.61 (-3.86%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR221021C000550002022-07-19 9:40AM EDT55.0033.5036.6041.000.00-20131.42%
ATKR221021C000600002022-07-14 10:17AM EDT60.0023.6031.5034.600.00-12105.20%
ATKR221021C000650002022-08-15 12:24PM EDT65.0027.2024.1027.100.00--1155.25%
ATKR221021C000700002022-08-03 11:07AM EDT70.0022.7620.1021.300.00-11255.86%
ATKR221021C000750002022-07-13 10:37AM EDT75.0016.1517.9020.500.00-1172.97%
ATKR221021C000800002022-08-15 10:47AM EDT80.0012.3012.1013.700.00-2454.55%
ATKR221021C000850002022-08-11 9:57AM EDT85.0011.208.309.300.00-3544.70%
ATKR221021C000900002022-08-18 10:36AM EDT90.008.605.906.500.00-145843.43%
ATKR221021C000950002022-08-19 12:00PM EDT95.004.603.904.40-0.90-16.36%17542.90%
ATKR221021C001000002022-08-19 1:15PM EDT100.002.592.203.20-1.30-33.42%107745.00%
ATKR221021C001050002022-08-19 12:47PM EDT105.001.501.351.75-0.75-33.33%108141.72%
ATKR221021C001100002022-08-02 11:14AM EDT110.002.600.701.000.00-82340.85%
ATKR221021C001150002022-08-12 11:17AM EDT115.001.050.250.750.00-54943.36%
ATKR221021C001200002022-08-16 11:14AM EDT120.000.640.002.900.00-23558.01%
ATKR221021C001250002022-07-14 10:21AM EDT125.000.500.050.900.00-3855.96%
ATKR221021C001300002022-08-16 10:26AM EDT130.000.300.001.950.00-11461.87%
ATKR221021C001350002022-07-14 11:00AM EDT135.000.690.004.800.00-12284.39%
ATKR221021C001400002022-08-12 12:48PM EDT140.000.200.002.500.00-17274.88%
ATKR221021C001450002022-02-28 10:34AM EDT145.005.072.605.100.00--2108.42%
ATKR221021C001500002022-06-14 9:30AM EDT150.001.830.000.000.00-1225.00%
ATKR221021C001550002022-06-02 9:33AM EDT155.001.800.004.800.00-11102.12%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ATKR221021P000450002022-06-30 2:52PM EDT45.000.580.001.750.00--2111.18%
ATKR221021P000500002022-06-29 10:02AM EDT50.000.740.001.900.00--398.58%
ATKR221021P000600002022-06-17 10:10AM EDT60.001.871.202.550.00-2288.53%
ATKR221021P000650002022-08-03 2:16PM EDT65.000.900.102.150.00-4464.18%
ATKR221021P000700002022-08-17 10:44AM EDT70.001.050.601.000.00-42251.05%
ATKR221021P000750002022-08-17 1:31PM EDT75.001.651.351.600.00-46947.58%
ATKR221021P000800002022-08-17 2:46PM EDT80.002.352.353.100.00-204249.30%
ATKR221021P000850002022-08-17 9:33AM EDT85.004.283.804.300.00-52644.42%
ATKR221021P000900002022-08-17 9:33AM EDT90.006.335.706.300.00-55941.83%
ATKR221021P000950002022-08-10 10:10AM EDT95.009.508.109.600.00-11243.99%
ATKR221021P001000002022-08-16 3:19PM EDT100.0011.3912.1013.800.00-121749.11%
ATKR221021P001050002022-08-17 3:27PM EDT105.0016.0816.1016.900.00-1342.75%
ATKR221021P001100002022-08-18 9:30AM EDT110.0019.5520.3021.700.00-21448.02%
ATKR221021P001150002022-06-27 10:44AM EDT115.0031.4123.2026.100.00-1347.61%
ATKR221021P001200002022-07-15 3:21PM EDT120.0035.7525.8030.000.00-110.00%
ATKR221021P001250002022-06-08 9:44AM EDT125.0016.800.000.000.00--50.00%