Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,959.31 +4,790.77 (+8.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00060000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 0.70 | 0.70 | 0.85 | -0.15 | -17.65% | 1 | 401 | 34.77% |
| ATI240621C00060000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.05 | -0.25 | -11.11% | 15 | 68 | 33.33% |
| ATI240719C00060000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 3.00 | 2.80 | 2.90 | +0.02 | +0.67% | 4 | 188 | 34.67% |
| ATI241018C00060000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 2.75 | 5.10 | 5.40 | 0.00 | - | 1 | 35 | 39.37% |
| ATI241220C00060000 | 2024-04-30 1:53PM EDT | 2024-12-20 | 9.29 | 6.60 | 7.10 | 0.00 | - | 2 | 168 | 42.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240719P00060000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 4.10 | 3.90 | 4.10 | -0.20 | -4.65% | 48 | 163 | 28.61% |
| ATI241220P00060000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 6.50 | 6.10 | 8.60 | 0.00 | - | 2 | 1 | 40.97% |
© 2024 Yahoo. All rights reserved.