Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,284.42 -54.64 (-4.08%)
ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00040000 | 2024-04-22 1:39PM EDT | 40.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATI240517C00042500 | 2024-04-10 1:10PM EDT | 42.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 250 | 0.00% |
| ATI240517C00045000 | 2024-04-29 11:51AM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ATI240517C00047500 | 2024-04-26 3:57PM EDT | 47.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| ATI240517C00050000 | 2024-04-29 3:49PM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 93 | 594 | 0.00% |
| ATI240517C00052500 | 2024-04-29 3:50PM EDT | 52.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 110 | 258 | 1.56% |
| ATI240517C00055000 | 2024-04-29 1:59PM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 599 | 6.25% |
| ATI240517C00057500 | 2024-04-29 12:27PM EDT | 57.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 12.50% |
| ATI240517C00060000 | 2024-04-29 12:27PM EDT | 60.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00040000 | 2024-04-23 11:05AM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| ATI240517P00042500 | 2024-04-23 3:59PM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 500 | 512 | 25.00% |
| ATI240517P00045000 | 2024-04-29 12:30PM EDT | 45.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| ATI240517P00047500 | 2024-04-29 12:30PM EDT | 47.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 319 | 2,842 | 12.50% |
| ATI240517P00050000 | 2024-04-29 1:18PM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 76 | 116 | 6.25% |
| ATI240517P00052500 | 2024-04-18 11:16AM EDT | 52.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ATI240517P00055000 | 2024-04-05 9:50AM EDT | 55.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATI240517P00057500 | 2024-04-25 9:40AM EDT | 57.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.