Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,547.92 +2,018.62 (+3.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00057500 | 2024-05-02 2:59PM EDT | 2024-05-17 | 1.85 | 1.85 | 1.95 | 0.00 | - | 19 | 172 | 35.40% |
| ATI240621C00057500 | 2024-05-03 2:36PM EDT | 2024-06-21 | 3.35 | 3.20 | 3.30 | +0.05 | +1.52% | 4 | 31 | 35.01% |
| ATI240719C00057500 | 2024-05-03 12:38PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.20 | -1.20 | -22.22% | 5 | 46 | 36.48% |
| ATI241018C00057500 | 2024-05-01 9:38AM EDT | 2024-10-18 | 7.15 | 6.40 | 6.60 | 0.00 | - | 26 | 34 | 40.14% |
| ATI241220C00057500 | 2024-04-23 10:47AM EDT | 2024-12-20 | 3.50 | 7.70 | 8.10 | 0.00 | - | 1 | 47 | 42.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00057500 | 2024-05-03 2:39PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.15 | -0.15 | -12.00% | 133 | 162 | 32.23% |
| ATI240719P00057500 | 2024-05-03 12:04PM EDT | 2024-07-19 | 2.90 | 2.70 | 2.85 | -0.05 | -1.69% | 10 | 9 | 29.93% |
© 2024 Yahoo. All rights reserved.