Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,158.20 +3,699.07 (+6.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00055000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 3.60 | 3.60 | 3.90 | 0.00 | - | 1 | 242 | 43.46% |
| ATI240719C00055000 | 2024-05-03 9:50AM EDT | 2024-07-19 | 5.80 | 5.50 | 5.80 | -0.65 | -10.08% | 1 | 84 | 38.87% |
| ATI241018C00055000 | 2024-04-12 1:58PM EDT | 2024-10-18 | 4.80 | 6.50 | 8.90 | 0.00 | - | 6 | 13 | 47.29% |
| ATI241220C00055000 | 2024-04-30 9:49AM EDT | 2024-12-20 | 10.50 | 9.00 | 9.60 | 0.00 | - | 55 | 118 | 44.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00055000 | 2024-05-03 11:02AM EDT | 2024-05-17 | 0.53 | 0.35 | 1.65 | -0.02 | -3.64% | 3 | 66 | 50.54% |
| ATI240621P00055000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 1.22 | 1.20 | 1.35 | -0.03 | -2.40% | 1 | 152 | 31.89% |
| ATI240719P00055000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 1.85 | 1.75 | 1.90 | -0.05 | -2.63% | 16 | 7 | 31.28% |
| ATI241220P00055000 | 2024-03-08 2:16PM EDT | 2024-12-20 | 8.10 | 7.50 | 9.30 | 0.00 | - | 1 | 7 | 55.60% |
© 2024 Yahoo. All rights reserved.