Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,939.00 +5,035.54 (+8.55%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00052500 | 2024-04-30 1:49PM EDT | 2024-05-17 | 8.60 | 5.20 | 7.60 | 0.00 | - | 40 | 252 | 61.82% |
| ATI240621C00052500 | 2024-04-30 9:39AM EDT | 2024-06-21 | 5.65 | 6.60 | 8.10 | 0.00 | - | 3 | 5 | 58.79% |
| ATI240719C00052500 | 2024-05-03 11:17AM EDT | 2024-07-19 | 7.09 | 7.30 | 7.60 | -3.55 | -33.36% | 1 | 241 | 41.26% |
| ATI241018C00052500 | 2024-04-08 2:40PM EDT | 2024-10-18 | 6.23 | 9.30 | 10.00 | 0.00 | - | 1 | 13 | 45.61% |
| ATI241220C00052500 | 2024-04-30 11:44AM EDT | 2024-12-20 | 13.10 | 10.50 | 11.10 | 0.00 | - | 2 | 96 | 45.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00052500 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 11 | 9 | 40.33% |
| ATI240719P00052500 | 2024-05-01 9:32AM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 52 | 32.45% |
| ATI241220P00052500 | 2024-04-15 1:20PM EDT | 2024-12-20 | 6.60 | 2.00 | 3.50 | 0.00 | - | 1 | 12 | 33.75% |
© 2024 Yahoo. All rights reserved.