Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517C00050000 | 2024-04-30 10:39AM EDT | 2024-05-17 | 10.16 | 7.30 | 10.90 | 0.00 | - | 9 | 589 | 86.91% |
ATI240621C00050000 | 2024-04-22 12:14PM EDT | 2024-06-21 | 3.26 | 8.80 | 9.40 | 0.00 | - | - | 2 | 51.88% |
ATI240719C00050000 | 2024-04-30 9:46AM EDT | 2024-07-19 | 10.00 | 9.20 | 9.60 | 0.00 | - | 7 | 152 | 44.12% |
ATI241018C00050000 | 2024-04-09 3:31PM EDT | 2024-10-18 | 7.20 | 11.10 | 11.40 | 0.00 | - | 20 | 28 | 44.82% |
ATI241220C00050000 | 2024-04-30 3:03PM EDT | 2024-12-20 | 15.05 | 12.10 | 12.90 | 0.00 | - | 6 | 510 | 48.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517P00050000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 5 | 153 | 67.58% |
ATI240621P00050000 | 2024-05-03 1:10PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | 6 | 316 | 36.13% |
ATI240719P00050000 | 2024-05-03 12:00PM EDT | 2024-07-19 | 0.80 | 0.65 | 0.85 | 0.00 | - | 1 | 206 | 35.69% |
ATI241018P00050000 | 2024-05-03 12:01PM EDT | 2024-10-18 | 1.95 | 1.80 | 1.95 | -3.35 | -63.21% | 5 | 13 | 34.36% |
ATI241220P00050000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 2.50 | 2.15 | 2.85 | 0.00 | - | 1 | 17 | 35.61% |