Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,159.04 +5,043.29 (+8.53%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
ATI Inc. (ATI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00047500 | 2024-04-30 10:39AM EDT | 2024-05-17 | 12.62 | 9.40 | 13.50 | 0.00 | - | 4 | 24 | 99.51% |
| ATI240621C00047500 | 2024-04-30 11:03AM EDT | 2024-06-21 | 13.76 | 10.60 | 13.30 | 0.00 | - | 3 | 2 | 63.48% |
| ATI240719C00047500 | 2024-04-19 11:10AM EDT | 2024-07-19 | 6.40 | 9.60 | 12.20 | 0.00 | - | 4 | 39 | 54.35% |
| ATI241220C00047500 | 2024-04-29 12:57PM EDT | 2024-12-20 | 9.43 | 14.00 | 14.70 | 0.00 | - | 1 | 38 | 50.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00047500 | 2024-04-30 2:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.95 | 0.00 | - | 57 | 2,847 | 85.06% |
| ATI240621P00047500 | 2024-05-01 10:14AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.45 | 0.00 | - | 2 | 2 | 44.78% |
| ATI240719P00047500 | 2024-05-02 3:01PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.55 | 0.00 | - | 7 | 109 | 37.84% |
| ATI241018P00047500 | 2024-05-03 11:50AM EDT | 2024-10-18 | 1.40 | 1.30 | 1.40 | -2.70 | -65.85% | 6 | 127 | 35.40% |
| ATI241220P00047500 | 2024-03-07 3:44PM EDT | 2024-12-20 | 4.30 | 3.90 | 6.40 | 0.00 | - | 20 | 21 | 57.65% |
© 2024 Yahoo. All rights reserved.