Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517C00045000 | 2024-04-30 12:26PM EDT | 2024-05-17 | 16.00 | 12.00 | 15.20 | 0.00 | - | 2 | 1 | 99.71% |
ATI240719C00045000 | 2024-04-29 12:57PM EDT | 2024-07-19 | 8.56 | 13.10 | 15.00 | 0.00 | - | 1 | 39 | 52.20% |
ATI241018C00045000 | 2024-04-26 9:35AM EDT | 2024-10-18 | 9.80 | 15.00 | 16.40 | 0.00 | - | 3 | 8 | 52.93% |
ATI241220C00045000 | 2024-04-30 10:43AM EDT | 2024-12-20 | 18.60 | 15.80 | 16.60 | 0.00 | - | 7 | 127 | 52.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATI240517P00045000 | 2024-04-29 12:30PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.95 | 0.00 | - | 1 | 68 | 101.76% |
ATI240719P00045000 | 2024-04-29 1:09PM EDT | 2024-07-19 | 1.10 | 0.25 | 0.35 | 0.00 | - | 3 | 90 | 40.09% |
ATI241018P00045000 | 2024-02-29 3:40PM EDT | 2024-10-18 | 3.40 | 2.40 | 2.60 | 0.00 | - | - | 5 | 52.58% |
ATI241220P00045000 | 2024-05-02 11:13AM EDT | 2024-12-20 | 1.60 | 1.10 | 1.80 | 0.00 | - | 1 | 116 | 38.95% |